GLOBAL BIOENERGIES
PARIS - FR0011052257 - ALGBE
1.84EUR
+0.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.79 | +2.17% | 1.83 | 1.83 | 1.76 | 15 539 |
| 25/04/2024 | 1.75 | -4.79% | 1.84 | 1.84 | 1.75 | 22 241 |
| 24/04/2024 | 1.84 | +1.32% | 1.81 | 1.84 | 1.77 | 27 453 |
| 23/04/2024 | 1.81 | -1.20% | 1.81 | 1.84 | 1.77 | 15 869 |
| 22/04/2024 | 1.84 | -0.22% | 1.85 | 1.85 | 1.77 | 14 368 |
| 19/04/2024 | 1.84 | -4.66% | 1.92 | 1.92 | 1.78 | 63 576 |
| 18/04/2024 | 1.93 | -0.82% | 1.95 | 1.98 | 1.91 | 12 077 |
| 17/04/2024 | 1.95 | +2.10% | 1.91 | 2.00 | 1.90 | 28 803 |
| 16/04/2024 | 1.91 | -2.06% | 1.93 | 1.93 | 1.87 | 14 946 |
| 15/04/2024 | 1.95 | -4.61% | 2.03 | 2.03 | 1.85 | 29 194 |
| 12/04/2024 | 2.04 | -0.49% | 2.05 | 2.13 | 1.99 | 28 495 |
| 11/04/2024 | 2.05 | +1.49% | 2.02 | 2.06 | 2.00 | 21 382 |
| 10/04/2024 | 2.02 | 0.00% | 2.03 | 2.04 | 1.98 | 28 884 |
| 09/04/2024 | 2.02 | +7.56% | 1.98 | 2.05 | 1.97 | 104 875 |
| 08/04/2024 | 1.88 | -0.63% | 1.87 | 1.90 | 1.85 | 7 542 |
| 05/04/2024 | 1.89 | -2.68% | 1.94 | 1.98 | 1.89 | 8 181 |
| 04/04/2024 | 1.94 | +5.31% | 1.84 | 1.97 | 1.84 | 21 318 |
| 03/04/2024 | 1.84 | +0.33% | 1.84 | 1.86 | 1.81 | 15 749 |
| 02/04/2024 | 1.84 | -0.22% | 1.83 | 1.84 | 1.81 | 7 797 |
| 28/03/2024 | 1.84 | 0.00% | 1.85 | 1.85 | 1.80 | 10 918 |
| 27/03/2024 | 1.84 | +2.33% | 1.80 | 1.84 | 1.80 | 9 485 |