FILAE
PARIS - FR0010221069 - ALFIL
20.75
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 500 |
| 11/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 152 |
| 10/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 1 919 |
| 09/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 2 982 |
| 08/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 4 914 |
| 05/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 2 064 |
| 04/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 543 |
| 03/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 4 022 |
| 02/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 876 |
| 01/11/2021 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 555 |
| 29/10/2021 | 20.75 | +0.73% | 20.75 | 20.75 | 20.75 | 8 754 |
| 26/10/2021 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 12 |
| 25/10/2021 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 25 |