EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/08/2019 | 42.20 | -2.31% | 43.20 | 43.20 | 42.00 | 251 |
| 15/08/2019 | 43.20 | +3.85% | 42.20 | 43.20 | 42.20 | 93 |
| 14/08/2019 | 41.60 | -3.26% | 43.00 | 43.00 | 41.60 | 190 |
| 13/08/2019 | 43.00 | +0.94% | 42.60 | 43.00 | 42.00 | 311 |
| 12/08/2019 | 42.60 | +2.40% | 41.60 | 42.60 | 41.60 | 402 |
| 09/08/2019 | 41.60 | -2.35% | 42.60 | 43.00 | 41.60 | 418 |
| 08/08/2019 | 42.60 | +4.93% | 40.60 | 42.60 | 40.60 | 703 |
| 07/08/2019 | 40.60 | -0.49% | 41.00 | 41.60 | 40.60 | 916 |
| 06/08/2019 | 40.80 | 0.00% | 41.00 | 41.80 | 40.80 | 33 |
| 05/08/2019 | 40.80 | -2.39% | 41.60 | 41.80 | 40.80 | 787 |
| 02/08/2019 | 41.80 | 0.00% | 40.80 | 41.80 | 40.80 | 1 120 |
| 01/08/2019 | 41.80 | +0.48% | 41.60 | 41.80 | 40.80 | 8 086 |
| 31/07/2019 | 41.60 | +1.46% | 40.40 | 41.80 | 40.40 | 5 513 |
| 30/07/2019 | 41.00 | -2.38% | 41.80 | 42.00 | 40.60 | 1 294 |
| 29/07/2019 | 42.00 | +3.45% | 40.20 | 42.20 | 40.20 | 1 591 |
| 26/07/2019 | 40.60 | 0.00% | 41.60 | 41.60 | 40.60 | 375 |
| 25/07/2019 | 40.60 | 0.00% | 40.80 | 42.00 | 40.60 | 2 252 |
| 24/07/2019 | 40.60 | +1.50% | 40.20 | 40.60 | 40.20 | 325 |
| 23/07/2019 | 40.00 | -2.91% | 41.00 | 41.00 | 39.60 | 102 |
| 22/07/2019 | 41.20 | +0.98% | 39.80 | 41.20 | 39.80 | 196 |
| 19/07/2019 | 40.80 | +3.55% | 39.80 | 40.80 | 39.60 | 78 |
| 18/07/2019 | 39.40 | -2.48% | 40.60 | 40.80 | 39.40 | 574 |