Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.01 | -2.11% | 0.01 | 0.01 | 0.01 | 6 178 692 |
25/01/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 8 656 161 |
24/01/2024 | 0.01 | -1.04% | 0.01 | 0.01 | 0.01 | 3 428 313 |
23/01/2024 | 0.01 | -1.03% | 0.01 | 0.01 | 0.01 | 2 924 463 |
22/01/2024 | 0.01 | +2.11% | 0.01 | 0.01 | 0.01 | 4 909 299 |
19/01/2024 | 0.01 | +1.06% | 0.01 | 0.01 | 0.01 | 6 200 125 |
18/01/2024 | 0.01 | -4.08% | 0.01 | 0.01 | 0.01 | 18 579 863 |
17/01/2024 | 0.01 | -3.92% | 0.01 | 0.01 | 0.01 | 33 406 790 |
16/01/2024 | 0.01 | -16.39% | 0.01 | 0.01 | 0.01 | 75 976 836 |
15/01/2024 | 0.01 | +1.67% | 0.01 | 0.01 | 0.01 | 7 771 039 |
12/01/2024 | 0.01 | +4.35% | 0.01 | 0.01 | 0.01 | 13 977 419 |
11/01/2024 | 0.01 | -7.26% | 0.01 | 0.01 | 0.01 | 18 533 289 |
10/01/2024 | 0.01 | -3.88% | 0.01 | 0.01 | 0.01 | 65 403 276 |
09/01/2024 | 0.01 | +10.26% | 0.01 | 0.01 | 0.01 | 31 699 455 |
08/01/2024 | 0.01 | +10.38% | 0.01 | 0.01 | 0.01 | 20 048 341 |
05/01/2024 | 0.01 | +4.95% | 0.01 | 0.01 | 0.01 | 24 693 826 |
04/01/2024 | 0.01 | +1.00% | 0.01 | 0.01 | 0.01 | 1 560 915 |
03/01/2024 | 0.01 | -0.99% | 0.01 | 0.01 | 0.01 | 1 711 193 |
02/01/2024 | 0.01 | +1.00% | 0.01 | 0.01 | 0.01 | 3 028 844 |
29/12/2023 | 0.01 | -0.99% | 0.01 | 0.01 | 0.01 | 4 017 146 |
28/12/2023 | 0.01 | -0.98% | 0.01 | 0.01 | 0.01 | 12 021 314 |