Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 0.01 | -1.30% | 0.01 | 0.01 | 0.01 | 6 561 572 |
01/02/2023 | 0.01 | -3.75% | 0.01 | 0.01 | 0.01 | 6 049 738 |
31/01/2023 | 0.01 | +2.56% | 0.01 | 0.01 | 0.01 | 3 065 309 |
30/01/2023 | 0.01 | -2.50% | 0.01 | 0.01 | 0.01 | 3 576 784 |
27/01/2023 | 0.01 | +2.56% | 0.01 | 0.01 | 0.01 | 3 869 484 |
26/01/2023 | 0.01 | -1.27% | 0.01 | 0.01 | 0.01 | 2 573 176 |
25/01/2023 | 0.01 | +6.76% | 0.01 | 0.01 | 0.01 | 12 057 696 |
24/01/2023 | 0.01 | -1.33% | 0.01 | 0.01 | 0.01 | 4 936 461 |
23/01/2023 | 0.01 | -8.54% | 0.01 | 0.01 | 0.01 | 17 946 418 |
20/01/2023 | 0.01 | -7.87% | 0.01 | 0.01 | 0.01 | 16 623 810 |
19/01/2023 | 0.01 | -14.42% | 0.01 | 0.01 | 0.01 | 32 485 212 |
18/01/2023 | 0.01 | +13.04% | 0.01 | 0.01 | 0.01 | 34 798 157 |
17/01/2023 | 0.01 | +3.37% | 0.01 | 0.01 | 0.01 | 9 051 961 |
16/01/2023 | 0.01 | +4.71% | 0.01 | 0.01 | 0.01 | 3 070 629 |
13/01/2023 | 0.01 | +13.33% | 0.01 | 0.01 | 0.01 | 11 070 147 |
12/01/2023 | 0.01 | -14.77% | 0.01 | 0.01 | 0.01 | 35 748 473 |
11/01/2023 | 0.01 | -5.38% | 0.01 | 0.01 | 0.01 | 20 028 186 |
10/01/2023 | 0.01 | -13.89% | 0.01 | 0.01 | 0.01 | 21 270 332 |
09/01/2023 | 0.01 | +14.89% | 0.01 | 0.01 | 0.01 | 10 304 821 |
06/01/2023 | 0.01 | +2.17% | 0.01 | 0.01 | 0.01 | 1 881 497 |
05/01/2023 | 0.01 | -2.13% | 0.01 | 0.01 | 0.01 | 2 641 185 |
04/01/2023 | 0.01 | +1.08% | 0.01 | 0.01 | 0.01 | 3 535 891 |
03/01/2023 | 0.01 | -6.06% | 0.01 | 0.01 | 0.01 | 12 255 931 |