Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 2.80 | -0.36% | 2.82 | 2.89 | 2.80 | 8 617 |
25/04/2024 | 2.81 | -6.95% | 2.96 | 3.02 | 2.80 | 12 382 |
24/04/2024 | 3.02 | -1.63% | 3.04 | 3.04 | 2.94 | 13 364 |
23/04/2024 | 3.07 | +9.64% | 2.80 | 3.10 | 2.74 | 65 377 |
22/04/2024 | 2.80 | +5.26% | 2.72 | 2.90 | 2.61 | 32 632 |
19/04/2024 | 2.66 | -5.00% | 2.79 | 2.79 | 2.66 | 4 611 |
18/04/2024 | 2.80 | +3.32% | 2.65 | 2.90 | 2.63 | 38 398 |
17/04/2024 | 2.71 | +2.65% | 2.62 | 2.71 | 2.59 | 22 344 |
16/04/2024 | 2.64 | -2.58% | 2.61 | 2.70 | 2.54 | 11 239 |
15/04/2024 | 2.71 | +4.23% | 2.61 | 2.71 | 2.61 | 16 525 |
12/04/2024 | 2.60 | -2.62% | 2.67 | 2.69 | 2.60 | 7 450 |
11/04/2024 | 2.67 | +2.69% | 2.66 | 2.70 | 2.61 | 16 063 |
10/04/2024 | 2.60 | -0.76% | 2.60 | 2.75 | 2.60 | 38 791 |
09/04/2024 | 2.62 | +4.80% | 2.50 | 2.62 | 2.45 | 50 649 |
08/04/2024 | 2.50 | -1.19% | 2.50 | 2.53 | 2.43 | 27 152 |
05/04/2024 | 2.53 | -5.95% | 2.63 | 2.69 | 2.50 | 22 152 |
04/04/2024 | 2.69 | 0.00% | 2.63 | 2.69 | 2.62 | 14 657 |
03/04/2024 | 2.69 | 0.00% | 2.74 | 2.75 | 2.63 | 7 286 |
02/04/2024 | 2.69 | -0.37% | 2.76 | 2.76 | 2.65 | 23 826 |
28/03/2024 | 2.70 | -10.00% | 3.05 | 3.05 | 2.48 | 112 774 |
27/03/2024 | 3.00 | -4.46% | 3.14 | 3.14 | 3.00 | 20 545 |
26/03/2024 | 3.14 | +1.62% | 3.10 | 3.18 | 3.02 | 19 262 |