BERNARD LOISEAU
PARIS - FR0000066961 - ALDBL
3.78EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 3.78 | 0.00% | 3.30 | 3.78 | 3.30 | 107 |
| 16/04/2024 | 3.78 | +5.00% | 3.20 | 3.78 | 3.20 | 1 465 |
| 15/04/2024 | 3.60 | +5.88% | 3.60 | 3.60 | 3.60 | 43 |
| 12/04/2024 | 3.40 | +7.59% | 3.60 | 3.60 | 3.40 | 396 |
| 10/04/2024 | 3.16 | -3.07% | 3.70 | 3.70 | 3.16 | 103 |
| 08/04/2024 | 3.26 | -11.89% | 3.14 | 3.26 | 3.14 | 295 |
| 05/04/2024 | 3.70 | +8.19% | 3.70 | 3.70 | 3.70 | 3 |
| 04/04/2024 | 3.42 | +2.40% | 3.76 | 3.76 | 3.42 | 358 |
| 03/04/2024 | 3.34 | +0.60% | 3.74 | 3.74 | 3.34 | 214 |
| 02/04/2024 | 3.32 | -12.17% | 3.14 | 3.32 | 3.14 | 705 |
| 28/03/2024 | 3.78 | +13.86% | 3.78 | 3.78 | 3.78 | 3 |
| 27/03/2024 | 3.32 | 0.00% | 3.32 | 3.32 | 3.32 | 5 |
| 26/03/2024 | 3.32 | 0.00% | 3.78 | 3.78 | 3.32 | 101 |
| 25/03/2024 | 3.32 | -4.05% | 3.32 | 3.32 | 3.32 | 40 |
| 22/03/2024 | 3.46 | 0.00% | 3.46 | 3.46 | 3.46 | 1 |
| 21/03/2024 | 3.46 | +1.17% | 3.46 | 3.46 | 3.46 | 30 |
| 20/03/2024 | 3.42 | -9.52% | 3.42 | 3.42 | 3.42 | 30 |
| 19/03/2024 | 3.78 | +10.53% | 3.78 | 3.78 | 3.78 | 200 |