ALD
PARIS - FR0013258662 - ALD
5.92EUR
-1.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/04/2024 | 5.92 | -1.09% | 5.87 | 5.96 | 5.84 | 450 864 |
| 15/04/2024 | 5.99 | -1.97% | 6.06 | 6.17 | 5.99 | 471 588 |
| 12/04/2024 | 6.11 | -4.08% | 6.40 | 6.41 | 6.11 | 801 007 |
| 11/04/2024 | 6.37 | -0.55% | 6.35 | 6.45 | 6.32 | 372 348 |
| 10/04/2024 | 6.40 | +1.51% | 6.37 | 6.50 | 6.32 | 539 560 |
| 09/04/2024 | 6.31 | -1.71% | 6.42 | 6.44 | 6.29 | 420 460 |
| 08/04/2024 | 6.42 | +1.74% | 6.35 | 6.48 | 6.29 | 180 997 |
| 05/04/2024 | 6.31 | -1.94% | 6.22 | 6.35 | 6.21 | 350 459 |
| 04/04/2024 | 6.43 | +2.72% | 6.30 | 6.43 | 6.28 | 340 096 |
| 03/04/2024 | 6.26 | +1.38% | 6.18 | 6.32 | 6.17 | 449 795 |
| 02/04/2024 | 6.18 | -5.73% | 6.53 | 6.53 | 6.17 | 835 172 |
| 28/03/2024 | 6.55 | +2.91% | 6.37 | 6.57 | 6.37 | 842 191 |
| 27/03/2024 | 6.37 | -0.16% | 6.38 | 6.42 | 6.30 | 261 228 |
| 26/03/2024 | 6.38 | +4.00% | 6.15 | 6.38 | 6.08 | 491 459 |
| 25/03/2024 | 6.13 | -1.37% | 6.20 | 6.21 | 6.10 | 228 548 |
| 22/03/2024 | 6.22 | +0.73% | 6.15 | 6.23 | 6.15 | 256 121 |
| 21/03/2024 | 6.17 | +1.98% | 6.19 | 6.30 | 6.15 | 410 498 |
| 20/03/2024 | 6.05 | +1.77% | 5.90 | 6.05 | 5.90 | 313 860 |
| 19/03/2024 | 5.95 | -2.70% | 6.10 | 6.14 | 5.89 | 600 707 |
| 18/03/2024 | 6.11 | -2.94% | 6.25 | 6.29 | 6.02 | 618 188 |