Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 4.12 | +2.11% | 4.06 | 4.20 | 4.00 | 49 786 |
27/03/2024 | 4.03 | +1.51% | 3.98 | 4.08 | 3.97 | 21 106 |
26/03/2024 | 3.97 | +0.51% | 3.97 | 4.04 | 3.87 | 42 981 |
25/03/2024 | 3.95 | +2.46% | 4.10 | 4.40 | 3.95 | 148 131 |
22/03/2024 | 3.86 | -0.13% | 3.87 | 3.95 | 3.83 | 22 235 |
21/03/2024 | 3.86 | +1.05% | 3.82 | 3.97 | 3.79 | 31 945 |
20/03/2024 | 3.82 | +3.24% | 3.73 | 3.83 | 3.73 | 26 770 |
19/03/2024 | 3.70 | -3.27% | 3.84 | 3.84 | 3.68 | 43 109 |
18/03/2024 | 3.83 | +3.10% | 3.71 | 3.88 | 3.70 | 40 855 |
15/03/2024 | 3.71 | -6.55% | 3.98 | 3.98 | 3.66 | 120 987 |
14/03/2024 | 3.97 | -2.22% | 4.06 | 4.10 | 3.97 | 54 316 |
13/03/2024 | 4.06 | 0.00% | 4.09 | 4.12 | 4.03 | 18 277 |
12/03/2024 | 4.06 | +1.25% | 4.09 | 4.12 | 4.03 | 18 277 |
11/03/2024 | 4.01 | -0.87% | 4.05 | 4.08 | 4.00 | 21 396 |
08/03/2024 | 4.05 | -2.41% | 4.16 | 4.16 | 4.00 | 33 014 |
07/03/2024 | 4.15 | +1.59% | 4.08 | 4.23 | 4.03 | 30 818 |
06/03/2024 | 4.08 | +0.49% | 4.06 | 4.13 | 4.02 | 20 582 |
05/03/2024 | 4.06 | -1.46% | 4.12 | 4.12 | 3.99 | 32 318 |
04/03/2024 | 4.12 | -0.24% | 4.13 | 4.21 | 4.10 | 16 072 |
01/03/2024 | 4.13 | +2.23% | 4.07 | 4.18 | 4.00 | 27 008 |
29/02/2024 | 4.04 | -1.46% | 4.08 | 4.14 | 3.95 | 95 977 |
28/02/2024 | 4.10 | -0.24% | 4.11 | 4.15 | 4.09 | 28 236 |