BOURRELIER GROUP
PARIS - FR0000054421 - ALBOU
49.20EUR
-2.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/05/2023 | 49.20 | -2.57% | 49.20 | 49.20 | 49.20 | 6 |
| 29/05/2023 | 50.50 | -3.81% | 50.50 | 50.50 | 50.50 | 5 |
| 26/05/2023 | 52.50 | +30.60% | 41.20 | 52.50 | 41.20 | 132 |
| 25/05/2023 | 40.20 | -16.25% | 40.20 | 40.20 | 40.20 | 1 |
| 24/05/2023 | 48.00 | +3.45% | 48.00 | 48.00 | 48.00 | 5 |
| 22/05/2023 | 46.40 | +0.43% | 45.80 | 46.40 | 45.80 | 5 |
| 19/05/2023 | 46.20 | -14.44% | 46.20 | 46.20 | 46.20 | 2 |
| 18/05/2023 | 54.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1 |
| 17/05/2023 | 54.00 | +17.39% | 54.00 | 54.00 | 54.00 | 52 |
| 16/05/2023 | 46.00 | -20.00% | 46.00 | 46.00 | 46.00 | 20 |
| 04/05/2023 | 57.50 | +17.83% | 59.00 | 59.00 | 57.50 | 4 |