BOOSTHEAT
PARIS - FR0011814938 - ALBOO
0.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/04/2023 | 0.00 | -16.67% | 0.00 | 0.00 | 0.00 | 67 251 467 |
| 27/04/2023 | 0.00 | -25.00% | 0.00 | 0.00 | 0.00 | 23 877 933 |
| 26/04/2023 | 0.00 | -15.79% | 0.00 | 0.00 | 0.00 | 7 053 387 |
| 25/04/2023 | 0.00 | -5.00% | 0.00 | 0.00 | 0.00 | 16 966 651 |
| 24/04/2023 | 0.00 | -4.76% | 0.00 | 0.00 | 0.00 | 31 515 107 |
| 21/04/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24 656 851 |
| 20/04/2023 | 0.00 | -12.50% | 0.00 | 0.00 | 0.00 | 41 545 393 |
| 19/04/2023 | 0.00 | -20.00% | 0.00 | 0.00 | 0.00 | 6 551 761 |
| 18/04/2023 | 0.00 | -21.05% | 0.00 | 0.00 | 0.00 | 15 694 596 |
| 17/04/2023 | 0.00 | -17.39% | 0.00 | 0.00 | 0.00 | 7 262 897 |
| 14/04/2023 | 0.00 | -11.54% | 0.01 | 0.01 | 0.00 | 40 499 642 |
| 13/04/2023 | 0.01 | +8.33% | 0.01 | 0.01 | 0.00 | 49 992 342 |
| 12/04/2023 | 0.00 | +6.67% | 0.00 | 0.01 | 0.00 | 666 694 |
| 11/04/2023 | 0.00 | -4.26% | 0.00 | 0.00 | 0.00 | 610 301 |
| 06/04/2023 | 0.00 | -6.00% | 0.01 | 0.01 | 0.00 | 2 060 275 |
| 05/04/2023 | 0.01 | -10.71% | 0.01 | 0.01 | 0.00 | 6 097 336 |
| 04/04/2023 | 0.01 | -1.75% | 0.01 | 0.01 | 0.01 | 4 119 921 |
| 03/04/2023 | 0.01 | -12.31% | 0.01 | 0.01 | 0.01 | 4 991 906 |