GASCOGNE
PARIS - FR0000124414 - ALBI
2.93EUR
-0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.50 | 0.00% | 3.48 | 3.50 | 3.44 | 730 |
| 25/01/2024 | 3.50 | -0.28% | 3.50 | 3.50 | 3.50 | 868 |
| 24/01/2024 | 3.51 | +0.29% | 3.51 | 3.51 | 3.50 | 2 410 |
| 23/01/2024 | 3.50 | -2.51% | 3.50 | 3.53 | 3.50 | 7 639 |
| 22/01/2024 | 3.59 | +2.57% | 3.50 | 3.59 | 3.50 | 2 676 |
| 19/01/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.44 | 4 849 |
| 18/01/2024 | 3.50 | 0.00% | 3.44 | 3.50 | 3.44 | 3 057 |
| 17/01/2024 | 3.50 | +0.57% | 3.46 | 3.50 | 3.42 | 1 498 |
| 16/01/2024 | 3.48 | -0.85% | 3.48 | 3.58 | 3.46 | 993 |
| 15/01/2024 | 3.51 | +0.29% | 3.50 | 3.51 | 3.49 | 935 |
| 12/01/2024 | 3.50 | -1.13% | 3.58 | 3.58 | 3.50 | 902 |
| 11/01/2024 | 3.54 | +0.57% | 3.50 | 3.58 | 3.42 | 1 740 |
| 10/01/2024 | 3.52 | +1.15% | 3.47 | 3.52 | 3.47 | 3 061 |
| 09/01/2024 | 3.48 | -0.29% | 3.36 | 3.48 | 3.25 | 4 429 |
| 08/01/2024 | 3.49 | -1.69% | 3.49 | 3.49 | 3.37 | 1 166 |
| 05/01/2024 | 3.55 | 0.00% | 3.55 | 3.55 | 3.40 | 1 073 |
| 04/01/2024 | 3.55 | -2.47% | 3.43 | 3.55 | 3.43 | 352 |
| 03/01/2024 | 3.64 | 0.00% | 3.58 | 3.64 | 3.48 | 1 044 |
| 02/01/2024 | 3.64 | 0.00% | 3.64 | 3.64 | 3.64 | 2 |
| 29/12/2023 | 3.64 | +1.11% | 3.62 | 3.65 | 3.59 | 5 461 |
| 28/12/2023 | 3.60 | +2.56% | 3.50 | 3.60 | 3.50 | 98 |