BD MULTI MEDIA
PARIS - FR0000035305 - ALBDM
2.62EUR
+33.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 2.62 | +33.67% | 1.97 | 2.74 | 1.90 | 57 028 |
| 16/05/2024 | 1.96 | -9.68% | 2.08 | 2.19 | 1.96 | 9 428 |
| 15/05/2024 | 2.17 | +18.58% | 1.88 | 2.17 | 1.84 | 7 536 |
| 14/05/2024 | 1.83 | -4.19% | 1.99 | 1.99 | 1.82 | 2 758 |
| 13/05/2024 | 1.91 | -8.17% | 1.98 | 2.01 | 1.84 | 6 053 |
| 10/05/2024 | 2.08 | -6.73% | 2.10 | 2.22 | 1.96 | 11 805 |
| 09/05/2024 | 2.23 | +6.70% | 2.09 | 2.24 | 2.00 | 8 063 |
| 08/05/2024 | 2.09 | +24.78% | 1.80 | 2.10 | 1.80 | 20 400 |
| 07/05/2024 | 1.68 | -3.46% | 1.74 | 1.74 | 1.68 | 438 |
| 06/05/2024 | 1.74 | +0.29% | 1.73 | 1.87 | 1.73 | 1 268 |
| 03/05/2024 | 1.73 | -4.95% | 1.81 | 1.81 | 1.73 | 322 |
| 02/05/2024 | 1.82 | -2.15% | 1.86 | 1.86 | 1.71 | 1 421 |
| 30/04/2024 | 1.86 | +0.27% | 1.86 | 1.86 | 1.86 | 232 |
| 29/04/2024 | 1.86 | +0.27% | 1.88 | 1.88 | 1.69 | 1 359 |
| 26/04/2024 | 1.85 | -1.33% | 1.71 | 1.85 | 1.71 | 1 233 |
| 25/04/2024 | 1.88 | +9.33% | 1.61 | 1.88 | 1.61 | 5 400 |
| 22/04/2024 | 1.72 | +1.18% | 1.73 | 1.73 | 1.56 | 903 |
| 19/04/2024 | 1.70 | +9.35% | 1.54 | 1.71 | 1.52 | 4 024 |
| 18/04/2024 | 1.55 | 0.00% | 1.73 | 1.73 | 1.55 | 800 |
| 17/04/2024 | 1.55 | -3.13% | 1.54 | 1.55 | 1.54 | 33 |