AUPLATA MINING GR
PARIS - FR0013410370 - ALAMG
0.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/04/2023 | 0.00 | -3.23% | 0.00 | 0.00 | 0.00 | 44 883 726 |
| 27/04/2023 | 0.00 | -11.43% | 0.00 | 0.00 | 0.00 | 66 234 985 |
| 26/04/2023 | 0.00 | -10.26% | 0.00 | 0.00 | 0.00 | 34 450 395 |
| 25/04/2023 | 0.00 | -4.88% | 0.00 | 0.00 | 0.00 | 20 802 593 |
| 24/04/2023 | 0.00 | -4.65% | 0.00 | 0.00 | 0.00 | 30 720 203 |
| 21/04/2023 | 0.00 | -14.00% | 0.01 | 0.01 | 0.00 | 53 081 482 |
| 20/04/2023 | 0.01 | 0.00% | 0.00 | 0.01 | 0.00 | 79 205 319 |
| 19/04/2023 | 0.01 | +2.04% | 0.01 | 0.01 | 0.00 | 24 919 242 |
| 18/04/2023 | 0.00 | -10.91% | 0.01 | 0.01 | 0.00 | 108 136 811 |
| 17/04/2023 | 0.01 | -17.91% | 0.01 | 0.01 | 0.01 | 79 582 042 |
| 14/04/2023 | 0.01 | +1.52% | 0.01 | 0.01 | 0.01 | 20 271 161 |
| 13/04/2023 | 0.01 | -1.49% | 0.01 | 0.01 | 0.01 | 20 824 185 |
| 12/04/2023 | 0.01 | -2.90% | 0.01 | 0.01 | 0.01 | 39 212 583 |
| 11/04/2023 | 0.01 | +7.81% | 0.01 | 0.01 | 0.01 | 25 740 558 |
| 06/04/2023 | 0.01 | -3.03% | 0.01 | 0.01 | 0.01 | 12 864 049 |
| 05/04/2023 | 0.01 | -2.94% | 0.01 | 0.01 | 0.01 | 13 452 687 |
| 04/04/2023 | 0.01 | +1.49% | 0.01 | 0.01 | 0.01 | 41 502 421 |
| 03/04/2023 | 0.01 | +1.52% | 0.01 | 0.01 | 0.01 | 18 926 804 |