Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/09/2021 | 0.01 | -1.54% | 0.01 | 0.01 | 0.01 | 15 414 735 |
23/09/2021 | 0.01 | -12.16% | 0.01 | 0.01 | 0.01 | 61 003 941 |
22/09/2021 | 0.01 | +27.59% | 0.01 | 0.01 | 0.01 | 82 665 307 |
21/09/2021 | 0.01 | +1.75% | 0.01 | 0.01 | 0.01 | 21 718 519 |
20/09/2021 | 0.01 | -5.00% | 0.01 | 0.01 | 0.01 | 28 870 285 |
17/09/2021 | 0.01 | -10.45% | 0.01 | 0.01 | 0.01 | 23 565 082 |
16/09/2021 | 0.01 | -4.29% | 0.01 | 0.01 | 0.01 | 27 400 676 |
15/09/2021 | 0.01 | -4.11% | 0.01 | 0.01 | 0.01 | 16 216 471 |
14/09/2021 | 0.01 | -3.95% | 0.01 | 0.01 | 0.01 | 39 870 298 |
13/09/2021 | 0.01 | -6.17% | 0.01 | 0.01 | 0.01 | 18 206 162 |
10/09/2021 | 0.01 | -5.81% | 0.01 | 0.01 | 0.01 | 34 561 882 |
09/09/2021 | 0.01 | -10.42% | 0.01 | 0.01 | 0.01 | 54 582 850 |
08/09/2021 | 0.01 | -5.88% | 0.01 | 0.01 | 0.01 | 22 024 472 |
07/09/2021 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 15 673 179 |
06/09/2021 | 0.01 | -1.92% | 0.01 | 0.01 | 0.01 | 11 247 488 |
03/09/2021 | 0.01 | -1.89% | 0.01 | 0.01 | 0.01 | 9 272 041 |
02/09/2021 | 0.01 | -1.85% | 0.01 | 0.01 | 0.01 | 7 322 571 |
01/09/2021 | 0.01 | -2.70% | 0.01 | 0.01 | 0.01 | 15 181 139 |
31/08/2021 | 0.01 | +1.83% | 0.01 | 0.01 | 0.01 | 26 538 438 |
30/08/2021 | 0.01 | -5.22% | 0.01 | 0.01 | 0.01 | 22 549 571 |
27/08/2021 | 0.01 | -1.71% | 0.01 | 0.01 | 0.01 | 4 728 206 |
26/08/2021 | 0.01 | -1.68% | 0.01 | 0.01 | 0.01 | 6 440 104 |
25/08/2021 | 0.01 | -1.65% | 0.01 | 0.01 | 0.01 | 9 011 251 |