Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2021 | 0.06 | +37.71% | 0.04 | 0.06 | 0.04 | 57 931 236 |
18/06/2021 | 0.04 | +4.05% | 0.04 | 0.05 | 0.04 | 11 884 414 |
17/06/2021 | 0.04 | -1.50% | 0.04 | 0.04 | 0.04 | 1 451 985 |
16/06/2021 | 0.04 | -1.72% | 0.04 | 0.04 | 0.04 | 2 069 590 |
15/06/2021 | 0.04 | -1.45% | 0.04 | 0.04 | 0.04 | 932 690 |
14/06/2021 | 0.04 | +0.24% | 0.04 | 0.04 | 0.04 | 478 380 |
11/06/2021 | 0.04 | 0.00% | 0.04 | 0.04 | 0.04 | 1 148 174 |
10/06/2021 | 0.04 | +0.24% | 0.04 | 0.04 | 0.04 | 1 239 624 |
09/06/2021 | 0.04 | -1.20% | 0.04 | 0.04 | 0.04 | 3 835 466 |
08/06/2021 | 0.04 | -4.36% | 0.04 | 0.04 | 0.04 | 4 931 750 |
07/06/2021 | 0.04 | -0.68% | 0.05 | 0.05 | 0.04 | 1 322 230 |
04/06/2021 | 0.04 | -1.13% | 0.04 | 0.05 | 0.04 | 1 310 926 |
03/06/2021 | 0.04 | -2.84% | 0.05 | 0.05 | 0.04 | 3 690 999 |
02/06/2021 | 0.05 | +5.30% | 0.04 | 0.05 | 0.04 | 6 228 527 |
01/06/2021 | 0.04 | +0.93% | 0.05 | 0.05 | 0.04 | 3 514 756 |
31/05/2021 | 0.04 | +2.63% | 0.04 | 0.05 | 0.04 | 10 438 392 |
28/05/2021 | 0.04 | -0.71% | 0.04 | 0.04 | 0.04 | 16 809 916 |
27/05/2021 | 0.04 | -6.64% | 0.05 | 0.05 | 0.04 | 11 407 312 |
26/05/2021 | 0.05 | +9.44% | 0.04 | 0.05 | 0.04 | 48 849 313 |
25/05/2021 | 0.04 | +5.36% | 0.04 | 0.04 | 0.04 | 29 624 563 |
24/05/2021 | 0.04 | -25.05% | 0.05 | 0.05 | 0.04 | 38 962 930 |