Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/12/2019 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 520 580 |
09/12/2019 | 0.01 | -0.71% | 0.01 | 0.01 | 0.01 | 230 855 |
06/12/2019 | 0.01 | +0.72% | 0.01 | 0.01 | 0.01 | 1 888 336 |
05/12/2019 | 0.01 | -0.71% | 0.01 | 0.01 | 0.01 | 471 888 |
04/12/2019 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 898 777 |
03/12/2019 | 0.01 | -2.10% | 0.01 | 0.01 | 0.01 | 946 020 |
02/12/2019 | 0.01 | +3.62% | 0.01 | 0.01 | 0.01 | 7 364 572 |
29/11/2019 | 0.01 | +2.22% | 0.01 | 0.01 | 0.01 | 2 847 191 |
28/11/2019 | 0.01 | +0.75% | 0.01 | 0.01 | 0.01 | 1 488 616 |
27/11/2019 | 0.01 | -2.90% | 0.01 | 0.01 | 0.01 | 3 001 023 |
26/11/2019 | 0.01 | +1.47% | 0.01 | 0.01 | 0.01 | 7 471 037 |
25/11/2019 | 0.01 | +3.82% | 0.01 | 0.01 | 0.01 | 3 694 216 |
22/11/2019 | 0.01 | -4.38% | 0.01 | 0.01 | 0.01 | 13 501 427 |
21/11/2019 | 0.01 | +1.48% | 0.01 | 0.01 | 0.01 | 2 292 817 |
20/11/2019 | 0.01 | -4.93% | 0.01 | 0.01 | 0.01 | 7 003 386 |
19/11/2019 | 0.01 | -2.74% | 0.01 | 0.02 | 0.01 | 10 245 217 |
18/11/2019 | 0.01 | -5.19% | 0.02 | 0.02 | 0.01 | 8 374 487 |
15/11/2019 | 0.02 | +15.79% | 0.02 | 0.02 | 0.02 | 63 107 964 |
14/11/2019 | 0.01 | +1.53% | 0.01 | 0.01 | 0.01 | 1 378 412 |
13/11/2019 | 0.01 | -5.76% | 0.01 | 0.01 | 0.01 | 3 944 306 |
12/11/2019 | 0.01 | +0.72% | 0.01 | 0.01 | 0.01 | 3 924 898 |