Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2019 | 0.01 | -6.08% | 0.01 | 0.02 | 0.01 | 3 252 152 |
07/11/2019 | 0.01 | +2.78% | 0.01 | 0.02 | 0.01 | 12 183 280 |
06/11/2019 | 0.01 | +4.35% | 0.01 | 0.01 | 0.01 | 3 064 423 |
05/11/2019 | 0.01 | +2.99% | 0.01 | 0.01 | 0.01 | 1 369 355 |
04/11/2019 | 0.01 | -2.19% | 0.01 | 0.01 | 0.01 | 1 147 195 |
01/11/2019 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 526 870 |
31/10/2019 | 0.01 | +4.58% | 0.01 | 0.01 | 0.01 | 2 212 238 |
30/10/2019 | 0.01 | -4.38% | 0.01 | 0.01 | 0.01 | 2 363 559 |
29/10/2019 | 0.01 | +5.38% | 0.01 | 0.01 | 0.01 | 5 224 768 |
28/10/2019 | 0.01 | -5.80% | 0.01 | 0.01 | 0.01 | 1 653 385 |
25/10/2019 | 0.01 | -1.43% | 0.01 | 0.01 | 0.01 | 255 024 |
24/10/2019 | 0.01 | -0.71% | 0.01 | 0.01 | 0.01 | 351 973 |
23/10/2019 | 0.01 | +0.71% | 0.01 | 0.01 | 0.01 | 3 348 202 |
22/10/2019 | 0.01 | -9.68% | 0.01 | 0.01 | 0.01 | 3 961 332 |
21/10/2019 | 0.02 | +3.33% | 0.01 | 0.02 | 0.01 | 1 029 215 |
18/10/2019 | 0.02 | +0.67% | 0.01 | 0.02 | 0.01 | 593 720 |
17/10/2019 | 0.01 | -0.67% | 0.01 | 0.02 | 0.01 | 1 409 307 |
16/10/2019 | 0.02 | +2.74% | 0.01 | 0.02 | 0.01 | 637 514 |
15/10/2019 | 0.01 | -3.31% | 0.01 | 0.02 | 0.01 | 571 731 |
14/10/2019 | 0.02 | +1.34% | 0.02 | 0.02 | 0.01 | 1 552 816 |
11/10/2019 | 0.01 | -4.49% | 0.01 | 0.02 | 0.01 | 932 022 |