Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 2.71 | 0.00% | 2.72 | 2.77 | 2.67 | 20 817 |
14/05/2024 | 2.71 | +0.74% | 2.69 | 2.72 | 2.65 | 12 000 |
13/05/2024 | 2.69 | +0.37% | 2.68 | 2.70 | 2.61 | 24 515 |
10/05/2024 | 2.68 | -0.37% | 2.69 | 2.71 | 2.62 | 17 927 |
09/05/2024 | 2.69 | -0.37% | 2.70 | 2.72 | 2.66 | 10 340 |
08/05/2024 | 2.70 | -0.37% | 2.71 | 2.72 | 2.66 | 5 960 |
07/05/2024 | 2.71 | +0.74% | 2.68 | 2.77 | 2.56 | 25 141 |
06/05/2024 | 2.69 | -2.18% | 2.75 | 2.75 | 2.60 | 25 170 |
03/05/2024 | 2.75 | +3.77% | 2.68 | 2.75 | 2.56 | 27 036 |
02/05/2024 | 2.65 | -2.57% | 2.78 | 2.90 | 2.57 | 46 492 |
30/04/2024 | 2.72 | +7.94% | 2.52 | 2.84 | 2.52 | 55 573 |
29/04/2024 | 2.52 | -1.56% | 2.59 | 2.64 | 2.36 | 36 619 |
26/04/2024 | 2.56 | +2.40% | 2.49 | 2.63 | 2.49 | 29 181 |
25/04/2024 | 2.50 | +5.93% | 2.48 | 2.72 | 2.48 | 66 991 |
24/04/2024 | 2.36 | +10.28% | 2.16 | 2.60 | 2.16 | 66 782 |
23/04/2024 | 2.14 | -0.93% | 2.15 | 2.17 | 2.09 | 21 642 |
22/04/2024 | 2.16 | -5.26% | 2.28 | 2.28 | 2.15 | 31 195 |
19/04/2024 | 2.28 | +3.64% | 2.17 | 2.35 | 2.16 | 23 463 |
18/04/2024 | 2.20 | -2.65% | 2.28 | 2.35 | 2.17 | 25 792 |
17/04/2024 | 2.26 | -8.13% | 2.45 | 2.45 | 2.21 | 92 904 |
16/04/2024 | 2.46 | -0.81% | 2.44 | 2.58 | 2.25 | 93 910 |