Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2019 | 0.79 | -1.25% | 0.80 | 0.80 | 0.78 | 10 268 |
20/06/2019 | 0.80 | +1.27% | 0.79 | 0.81 | 0.79 | 11 994 |
19/06/2019 | 0.79 | -1.50% | 0.80 | 0.81 | 0.78 | 37 612 |
18/06/2019 | 0.80 | +1.01% | 0.79 | 0.81 | 0.78 | 18 594 |
17/06/2019 | 0.79 | -1.61% | 0.80 | 0.80 | 0.79 | 1 458 |
14/06/2019 | 0.81 | +0.88% | 0.79 | 0.81 | 0.78 | 8 202 |
13/06/2019 | 0.80 | +0.13% | 0.82 | 0.82 | 0.79 | 17 552 |
12/06/2019 | 0.80 | -3.27% | 0.80 | 0.81 | 0.80 | 25 770 |
11/06/2019 | 0.83 | +2.35% | 0.83 | 0.83 | 0.79 | 68 764 |
10/06/2019 | 0.81 | -3.00% | 0.84 | 0.84 | 0.81 | 38 439 |
07/06/2019 | 0.83 | -1.07% | 0.81 | 0.84 | 0.81 | 16 750 |
06/06/2019 | 0.84 | +1.33% | 0.83 | 0.86 | 0.78 | 593 717 |
05/06/2019 | 0.83 | -1.19% | 0.85 | 0.85 | 0.82 | 26 668 |
04/06/2019 | 0.84 | +1.33% | 0.83 | 0.84 | 0.82 | 20 969 |
03/06/2019 | 0.83 | -1.54% | 0.84 | 0.88 | 0.81 | 52 455 |
31/05/2019 | 0.84 | +0.12% | 0.82 | 0.84 | 0.81 | 24 400 |
30/05/2019 | 0.84 | -0.47% | 0.83 | 0.84 | 0.82 | 17 582 |
29/05/2019 | 0.85 | +0.84% | 0.84 | 0.85 | 0.83 | 96 043 |
28/05/2019 | 0.84 | +0.72% | 0.83 | 0.84 | 0.83 | 17 161 |
27/05/2019 | 0.83 | +0.73% | 0.83 | 0.84 | 0.82 | 131 141 |
24/05/2019 | 0.83 | +0.24% | 0.83 | 0.83 | 0.80 | 10 268 |
23/05/2019 | 0.82 | -0.12% | 0.83 | 0.83 | 0.80 | 19 585 |
22/05/2019 | 0.83 | +1.23% | 0.80 | 0.84 | 0.80 | 29 462 |