Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/02/2019 | 0.82 | +0.49% | 0.80 | 0.82 | 0.78 | 29 252 |
15/02/2019 | 0.81 | -0.73% | 0.79 | 0.81 | 0.79 | 4 120 |
14/02/2019 | 0.82 | +0.25% | 0.80 | 0.82 | 0.79 | 19 876 |
13/02/2019 | 0.82 | 0.00% | 0.81 | 0.82 | 0.79 | 4 220 |
12/02/2019 | 0.82 | +2.00% | 0.80 | 0.82 | 0.79 | 15 150 |
11/02/2019 | 0.80 | 0.00% | 0.80 | 0.82 | 0.79 | 11 619 |
08/02/2019 | 0.80 | +0.76% | 0.80 | 0.84 | 0.79 | 177 524 |
07/02/2019 | 0.79 | +0.51% | 0.80 | 0.80 | 0.78 | 59 843 |
06/02/2019 | 0.79 | +0.77% | 0.79 | 0.80 | 0.78 | 60 999 |
05/02/2019 | 0.78 | -0.25% | 0.78 | 0.80 | 0.77 | 169 883 |
04/02/2019 | 0.79 | -2.96% | 0.83 | 0.83 | 0.78 | 84 942 |
01/02/2019 | 0.81 | -10.79% | 0.90 | 0.95 | 0.77 | 668 403 |
31/01/2019 | 0.91 | +1.57% | 0.89 | 0.92 | 0.87 | 57 684 |
30/01/2019 | 0.89 | +2.76% | 0.87 | 0.90 | 0.87 | 86 059 |
29/01/2019 | 0.87 | +3.08% | 0.85 | 0.90 | 0.84 | 167 058 |
28/01/2019 | 0.84 | +0.96% | 0.83 | 0.85 | 0.83 | 6 992 |
25/01/2019 | 0.84 | +3.21% | 0.83 | 0.87 | 0.82 | 46 211 |
24/01/2019 | 0.81 | -1.94% | 0.83 | 0.83 | 0.80 | 33 626 |
23/01/2019 | 0.83 | +3.25% | 0.83 | 0.83 | 0.80 | 55 341 |
22/01/2019 | 0.80 | -4.53% | 0.82 | 0.85 | 0.80 | 69 560 |
21/01/2019 | 0.84 | -3.01% | 0.84 | 0.86 | 0.82 | 13 861 |
18/01/2019 | 0.86 | -0.46% | 0.87 | 0.91 | 0.83 | 177 473 |