ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
4.17EUR
+2.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/05/2023 | 5.60 | +7.28% | 5.30 | 5.60 | 5.30 | 1 913 |
| 04/05/2023 | 5.22 | -3.33% | 5.30 | 5.38 | 5.20 | 2 002 |
| 03/05/2023 | 5.40 | -1.46% | 5.30 | 5.40 | 5.30 | 2 958 |
| 02/05/2023 | 5.48 | +1.48% | 5.34 | 5.48 | 5.34 | 2 094 |
| 28/04/2023 | 5.40 | 0.00% | 5.60 | 5.60 | 5.32 | 3 421 |
| 27/04/2023 | 5.40 | -6.25% | 5.70 | 5.72 | 5.40 | 5 430 |
| 26/04/2023 | 5.76 | -1.37% | 5.80 | 5.80 | 5.70 | 1 269 |
| 25/04/2023 | 5.84 | +1.74% | 5.88 | 5.90 | 5.84 | 411 |
| 24/04/2023 | 5.74 | +0.35% | 5.80 | 5.88 | 5.72 | 1 196 |
| 21/04/2023 | 5.72 | -1.04% | 5.76 | 5.88 | 5.72 | 1 681 |
| 20/04/2023 | 5.78 | -0.34% | 5.80 | 5.88 | 5.74 | 324 |
| 19/04/2023 | 5.80 | -3.97% | 6.10 | 6.10 | 5.70 | 6 731 |
| 18/04/2023 | 6.04 | -2.89% | 6.22 | 6.22 | 6.00 | 1 533 |
| 17/04/2023 | 6.22 | +1.97% | 6.26 | 6.26 | 6.20 | 597 |
| 14/04/2023 | 6.10 | -0.65% | 6.14 | 6.20 | 6.10 | 432 |
| 13/04/2023 | 6.14 | -1.29% | 6.26 | 6.28 | 6.14 | 2 724 |
| 12/04/2023 | 6.22 | -0.64% | 6.26 | 6.28 | 6.22 | 2 926 |
| 11/04/2023 | 6.26 | +1.62% | 6.20 | 6.28 | 6.14 | 1 808 |
| 06/04/2023 | 6.16 | 0.00% | 6.16 | 6.16 | 6.10 | 252 |