Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 160.04 | -0.39% | 158.24 | 160.90 | 157.58 | 1 027 924 |
18/04/2024 | 160.66 | +0.48% | 161.22 | 161.60 | 158.90 | 779 681 |
17/04/2024 | 159.90 | +0.57% | 158.86 | 161.56 | 158.50 | 686 238 |
16/04/2024 | 159.00 | -2.81% | 159.18 | 159.60 | 156.88 | 962 480 |
15/04/2024 | 163.60 | +0.43% | 164.18 | 165.44 | 162.88 | 747 423 |
12/04/2024 | 162.90 | +0.39% | 163.70 | 165.28 | 162.44 | 869 468 |
11/04/2024 | 162.26 | -1.19% | 164.42 | 165.64 | 161.48 | 1 329 030 |
10/04/2024 | 164.22 | -0.28% | 164.70 | 165.14 | 162.70 | 860 292 |
09/04/2024 | 164.68 | -3.44% | 170.00 | 170.10 | 164.36 | 968 152 |
08/04/2024 | 170.54 | +1.50% | 168.38 | 171.22 | 168.38 | 704 242 |
05/04/2024 | 168.02 | +0.04% | 166.52 | 168.04 | 165.24 | 992 965 |
04/04/2024 | 167.96 | -0.06% | 168.00 | 169.06 | 167.52 | 556 088 |
03/04/2024 | 168.06 | +0.54% | 166.56 | 168.06 | 166.10 | 879 615 |
02/04/2024 | 167.16 | -2.09% | 170.52 | 171.10 | 166.44 | 1 383 719 |
28/03/2024 | 170.72 | -0.51% | 171.22 | 172.36 | 170.44 | 969 451 |
27/03/2024 | 171.60 | +0.56% | 171.10 | 172.78 | 170.80 | 842 082 |
26/03/2024 | 170.64 | +0.31% | 170.12 | 171.10 | 169.62 | 742 568 |
25/03/2024 | 170.12 | +0.13% | 169.94 | 170.62 | 169.48 | 794 259 |
22/03/2024 | 169.90 | +0.35% | 169.86 | 170.88 | 169.34 | 820 072 |
21/03/2024 | 169.30 | +0.74% | 170.00 | 170.32 | 168.10 | 860 478 |
20/03/2024 | 168.06 | +1.13% | 166.14 | 168.56 | 165.82 | 778 673 |
19/03/2024 | 166.18 | +1.81% | 165.00 | 167.40 | 164.92 | 1 160 132 |