AIR LIQUIDE
PARIS - FR0000120073 - AI
187.76EUR
+0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 187.76 | +0.56% | 185.82 | 187.92 | 185.00 | 661 024 |
| 18/04/2024 | 186.72 | +0.12% | 187.14 | 187.46 | 185.64 | 613 267 |
| 17/04/2024 | 186.50 | +0.42% | 185.60 | 187.78 | 185.54 | 391 923 |
| 16/04/2024 | 185.72 | -1.37% | 185.70 | 187.36 | 184.92 | 523 154 |
| 15/04/2024 | 188.30 | +0.49% | 187.00 | 189.32 | 186.40 | 466 742 |
| 12/04/2024 | 187.38 | -0.71% | 190.00 | 190.46 | 186.52 | 514 608 |
| 11/04/2024 | 188.72 | +0.77% | 187.06 | 188.92 | 186.50 | 586 019 |
| 10/04/2024 | 187.28 | -0.03% | 188.00 | 188.52 | 185.74 | 526 283 |
| 09/04/2024 | 187.34 | -0.49% | 187.98 | 188.68 | 187.14 | 559 655 |
| 08/04/2024 | 188.26 | +0.41% | 187.60 | 189.42 | 187.36 | 381 465 |
| 05/04/2024 | 187.50 | -1.09% | 187.50 | 187.64 | 186.32 | 775 470 |
| 04/04/2024 | 189.56 | -1.18% | 191.80 | 191.88 | 189.42 | 476 661 |
| 03/04/2024 | 191.82 | +0.21% | 191.46 | 191.82 | 189.86 | 653 747 |
| 02/04/2024 | 191.42 | -0.74% | 193.10 | 194.34 | 190.84 | 607 233 |
| 28/03/2024 | 192.84 | -0.25% | 193.50 | 194.18 | 192.52 | 609 693 |
| 27/03/2024 | 193.32 | +0.45% | 192.60 | 193.98 | 191.76 | 381 396 |
| 26/03/2024 | 192.46 | +0.65% | 191.22 | 192.70 | 190.62 | 449 914 |
| 25/03/2024 | 191.22 | +0.39% | 191.14 | 191.92 | 190.24 | 483 715 |
| 22/03/2024 | 190.48 | -1.66% | 191.76 | 192.22 | 188.72 | 884 113 |
| 21/03/2024 | 193.70 | -0.67% | 195.60 | 195.78 | 192.48 | 552 446 |
| 20/03/2024 | 195.00 | -0.12% | 195.34 | 195.68 | 194.46 | 399 428 |
| 19/03/2024 | 195.24 | +0.61% | 193.36 | 195.44 | 192.84 | 346 098 |