ADVINI
PARIS - FR0000053043 - ADVI
20.20EUR
+2.02%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/01/2023 | 18.80 | -0.53% | 18.80 | 19.00 | 18.80 | 361 |
| 20/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 330 |
| 19/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 195 |
| 18/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 11 |
| 17/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 111 |
| 16/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 8 |
| 13/01/2023 | 18.90 | 0.00% | 19.00 | 19.00 | 18.90 | 111 |
| 12/01/2023 | 18.90 | -0.53% | 19.00 | 19.00 | 18.90 | 122 |
| 11/01/2023 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
| 10/01/2023 | 19.00 | +0.53% | 19.00 | 19.00 | 19.00 | 1 |
| 09/01/2023 | 18.90 | -0.53% | 19.00 | 19.00 | 18.90 | 102 |
| 06/01/2023 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
| 05/01/2023 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
| 04/01/2023 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
| 03/01/2023 | 19.00 | +0.53% | 18.90 | 19.00 | 18.90 | 402 |
| 02/01/2023 | 18.90 | +0.53% | 18.70 | 18.90 | 18.70 | 25 |
| 30/12/2022 | 18.80 | 0.00% | 18.80 | 18.80 | 18.80 | 103 |
| 29/12/2022 | 18.80 | +0.53% | 18.80 | 18.80 | 18.80 | 1 |
| 28/12/2022 | 18.70 | 0.00% | 18.80 | 18.80 | 18.70 | 10 |
| 27/12/2022 | 18.70 | -0.53% | 18.70 | 18.70 | 18.70 | 82 |
| 23/12/2022 | 18.80 | +0.53% | 18.80 | 18.80 | 18.70 | 422 |