Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/12/2022 | 18.80 | +0.53% | 18.80 | 18.80 | 18.70 | 422 |
22/12/2022 | 18.70 | +0.54% | 18.70 | 18.70 | 18.70 | 1 |
21/12/2022 | 18.60 | +1.64% | 18.40 | 18.60 | 18.40 | 7 |
20/12/2022 | 18.30 | +0.55% | 18.20 | 18.30 | 18.10 | 1 660 |
19/12/2022 | 18.20 | -2.67% | 18.70 | 18.70 | 18.20 | 1 608 |
16/12/2022 | 18.70 | +0.54% | 18.70 | 18.70 | 18.60 | 303 |
15/12/2022 | 18.60 | -1.06% | 18.90 | 18.90 | 18.60 | 2 462 |
14/12/2022 | 18.80 | +1.08% | 18.70 | 18.80 | 18.70 | 121 |
13/12/2022 | 18.60 | +0.54% | 18.50 | 18.70 | 18.50 | 62 |
12/12/2022 | 18.50 | -0.54% | 18.50 | 18.50 | 18.50 | 201 |
09/12/2022 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
08/12/2022 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 8 |
07/12/2022 | 18.60 | -0.53% | 18.70 | 18.70 | 18.60 | 33 |
06/12/2022 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
05/12/2022 | 18.70 | +0.54% | 18.60 | 18.70 | 18.60 | 158 |
02/12/2022 | 18.60 | -0.53% | 18.60 | 18.60 | 18.60 | 1 |
01/12/2022 | 18.70 | +0.54% | 18.60 | 18.70 | 18.60 | 18 |
30/11/2022 | 18.60 | -0.53% | 18.90 | 18.90 | 18.60 | 470 |
29/11/2022 | 18.70 | +0.54% | 18.60 | 18.80 | 18.60 | 90 |
28/11/2022 | 18.60 | -0.53% | 18.80 | 18.80 | 18.60 | 666 |
25/11/2022 | 18.70 | -0.53% | 18.80 | 18.80 | 18.70 | 31 |
24/11/2022 | 18.80 | +0.53% | 18.70 | 18.80 | 18.70 | 291 |
23/11/2022 | 18.70 | -0.53% | 18.80 | 18.80 | 18.70 | 209 |