Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/07/2021 | 2.27 | +7.58% | 2.27 | 2.27 | 2.27 | 215 |
09/07/2021 | 2.11 | -10.21% | 2.34 | 2.34 | 2.11 | 2 620 |
08/07/2021 | 2.35 | +11.37% | 2.31 | 2.35 | 2.31 | 247 |
07/07/2021 | 2.11 | -2.76% | 2.08 | 2.36 | 2.08 | 447 |
06/07/2021 | 2.17 | 0.00% | 2.17 | 2.17 | 2.17 | 2 043 |
05/07/2021 | 2.17 | +1.88% | 2.17 | 2.17 | 2.17 | 116 |
02/07/2021 | 2.13 | 0.00% | 2.13 | 2.13 | 2.13 | 98 |
01/07/2021 | 2.13 | +2.40% | 2.13 | 2.13 | 2.13 | 18 |
29/06/2021 | 2.08 | -2.35% | 2.08 | 2.08 | 2.08 | 48 |
28/06/2021 | 2.13 | +2.40% | 2.13 | 2.13 | 2.13 | 20 |
25/06/2021 | 2.08 | +0.48% | 2.08 | 2.08 | 2.08 | 75 |
24/06/2021 | 2.07 | -2.36% | 2.14 | 2.14 | 2.07 | 546 |
23/06/2021 | 2.12 | +0.47% | 2.11 | 2.12 | 2.06 | 3 646 |
21/06/2021 | 2.11 | -0.94% | 2.11 | 2.18 | 2.11 | 109 |
18/06/2021 | 2.13 | 0.00% | 2.13 | 2.13 | 2.13 | 295 |