ADP
PARIS - FR0010340141 - ADP
118.20EUR
-0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/05/2023 | 142.40 | +0.99% | 141.40 | 142.90 | 140.60 | 96 216 |
| 04/05/2023 | 141.00 | -1.67% | 143.20 | 143.20 | 140.20 | 138 575 |
| 03/05/2023 | 143.40 | +1.20% | 142.40 | 144.00 | 140.90 | 98 779 |
| 02/05/2023 | 141.70 | -1.67% | 143.50 | 145.70 | 141.40 | 190 616 |
| 28/04/2023 | 144.10 | +1.55% | 142.60 | 144.10 | 142.10 | 107 991 |
| 27/04/2023 | 141.90 | +3.20% | 137.40 | 143.40 | 136.70 | 136 515 |
| 26/04/2023 | 137.50 | -0.22% | 137.50 | 138.80 | 135.70 | 82 496 |
| 25/04/2023 | 137.80 | +0.51% | 137.30 | 138.40 | 136.70 | 56 263 |
| 24/04/2023 | 137.10 | +1.11% | 135.00 | 137.30 | 134.90 | 64 935 |
| 21/04/2023 | 135.60 | -0.44% | 136.20 | 136.20 | 133.60 | 92 831 |
| 20/04/2023 | 136.20 | -0.07% | 135.40 | 137.40 | 135.40 | 50 110 |
| 19/04/2023 | 136.30 | +1.72% | 133.50 | 136.90 | 133.50 | 68 587 |
| 18/04/2023 | 134.00 | +0.15% | 134.10 | 135.20 | 132.70 | 73 678 |
| 17/04/2023 | 133.80 | +0.83% | 132.00 | 134.20 | 132.00 | 54 271 |
| 14/04/2023 | 132.70 | +0.15% | 133.00 | 133.10 | 131.60 | 46 521 |
| 13/04/2023 | 132.50 | -1.63% | 134.60 | 134.90 | 132.30 | 57 575 |
| 12/04/2023 | 134.70 | -0.66% | 135.40 | 138.00 | 134.20 | 79 993 |
| 11/04/2023 | 135.60 | +1.12% | 135.40 | 136.50 | 134.90 | 74 633 |
| 06/04/2023 | 134.10 | +0.60% | 133.00 | 135.10 | 132.70 | 78 799 |