Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 9.74 | +3.84% | 9.45 | 9.82 | 9.40 | 88 275 |
18/03/2024 | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79 314 |
15/03/2024 | 8.70 | -2.79% | 9.00 | 9.00 | 8.55 | 88 922 |
14/03/2024 | 8.95 | +0.22% | 8.90 | 9.17 | 8.81 | 44 122 |
13/03/2024 | 8.93 | 0.00% | 9.24 | 9.32 | 8.90 | 67 885 |
12/03/2024 | 8.93 | -3.98% | 9.24 | 9.32 | 8.90 | 67 885 |
11/03/2024 | 9.30 | -4.81% | 9.75 | 9.75 | 9.25 | 74 432 |
08/03/2024 | 9.77 | +0.21% | 9.75 | 9.84 | 9.64 | 25 488 |
07/03/2024 | 9.75 | +1.77% | 9.58 | 9.91 | 9.55 | 72 271 |
06/03/2024 | 9.58 | +4.24% | 9.25 | 9.69 | 9.25 | 78 355 |
05/03/2024 | 9.19 | -0.22% | 9.20 | 9.40 | 9.12 | 44 339 |
04/03/2024 | 9.21 | -2.44% | 9.60 | 9.73 | 9.15 | 79 857 |
01/03/2024 | 9.44 | +3.28% | 9.00 | 9.72 | 8.88 | 119 170 |
29/02/2024 | 9.14 | -6.35% | 9.65 | 9.65 | 8.95 | 137 482 |
28/02/2024 | 9.76 | +0.31% | 9.62 | 10.20 | 8.80 | 273 351 |
27/02/2024 | 9.73 | -3.85% | 9.99 | 10.08 | 9.70 | 98 201 |
26/02/2024 | 10.12 | +2.85% | 10.20 | 11.20 | 9.87 | 342 415 |
23/02/2024 | 9.84 | -1.30% | 10.00 | 10.00 | 9.63 | 48 301 |
22/02/2024 | 9.97 | +2.26% | 9.95 | 10.10 | 9.77 | 42 403 |
21/02/2024 | 9.75 | -2.11% | 9.90 | 10.08 | 9.62 | 57 526 |
20/02/2024 | 9.96 | -3.30% | 10.38 | 10.40 | 9.90 | 60 927 |