Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/09/2019 | 11.32 | +1.25% | 11.20 | 11.46 | 11.16 | 7 790 |
19/09/2019 | 11.18 | -2.78% | 11.56 | 11.68 | 11.16 | 11 290 |
18/09/2019 | 11.50 | -2.54% | 11.96 | 11.96 | 11.40 | 10 620 |
17/09/2019 | 11.80 | -0.51% | 11.98 | 12.00 | 11.80 | 19 734 |
16/09/2019 | 11.86 | +3.85% | 11.48 | 12.18 | 11.24 | 33 818 |
13/09/2019 | 11.42 | +1.06% | 11.30 | 11.42 | 11.20 | 20 672 |
12/09/2019 | 11.30 | -2.75% | 11.60 | 11.70 | 11.30 | 30 786 |
11/09/2019 | 11.62 | +7.00% | 10.96 | 11.80 | 10.86 | 50 628 |
10/09/2019 | 10.86 | -0.73% | 10.90 | 11.18 | 10.84 | 24 149 |
09/09/2019 | 10.94 | +1.11% | 10.80 | 11.00 | 10.80 | 19 082 |
06/09/2019 | 10.82 | -1.10% | 10.94 | 11.04 | 10.82 | 24 177 |
05/09/2019 | 10.94 | -2.84% | 11.22 | 11.40 | 10.84 | 48 752 |
04/09/2019 | 11.26 | -2.26% | 11.62 | 11.62 | 11.26 | 30 939 |
03/09/2019 | 11.52 | -2.70% | 11.76 | 11.88 | 11.46 | 29 968 |
02/09/2019 | 11.84 | -0.34% | 11.88 | 12.16 | 11.72 | 25 144 |
30/08/2019 | 11.88 | +0.51% | 11.86 | 12.04 | 11.60 | 26 119 |
29/08/2019 | 11.82 | -0.34% | 11.98 | 12.38 | 11.68 | 74 988 |
28/08/2019 | 11.86 | -2.79% | 12.16 | 12.16 | 11.66 | 75 409 |
27/08/2019 | 12.20 | -4.98% | 12.84 | 13.12 | 12.00 | 94 873 |
26/08/2019 | 12.84 | -6.69% | 13.58 | 13.58 | 12.80 | 133 057 |
23/08/2019 | 13.76 | -32.88% | 13.96 | 14.98 | 13.50 | 432 758 |
22/08/2019 | 20.50 | +0.74% | 20.30 | 20.75 | 20.30 | 10 631 |
21/08/2019 | 20.35 | +0.25% | 20.25 | 20.60 | 20.15 | 13 890 |