Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 13.82 | +1.74% | 13.61 | 13.88 | 13.60 | 5 518 713 |
27/03/2024 | 13.58 | +0.04% | 13.54 | 13.64 | 13.43 | 3 687 613 |
26/03/2024 | 13.57 | +1.31% | 13.45 | 13.61 | 13.45 | 4 441 157 |
25/03/2024 | 13.40 | -0.01% | 13.43 | 13.46 | 13.33 | 2 911 047 |
22/03/2024 | 13.40 | -0.01% | 13.40 | 13.53 | 13.38 | 4 209 191 |
21/03/2024 | 13.40 | +1.12% | 13.36 | 13.47 | 13.30 | 5 178 920 |
20/03/2024 | 13.25 | +0.09% | 13.22 | 13.27 | 13.19 | 3 364 915 |
19/03/2024 | 13.24 | +0.98% | 13.13 | 13.34 | 13.13 | 4 980 526 |
18/03/2024 | 13.11 | +0.72% | 13.01 | 13.14 | 13.01 | 3 480 553 |
15/03/2024 | 13.02 | -0.12% | 13.03 | 13.06 | 12.92 | 18 313 675 |
14/03/2024 | 13.04 | +0.37% | 12.97 | 13.09 | 12.93 | 3 940 534 |
13/03/2024 | 12.99 | 0.00% | 12.98 | 13.05 | 12.94 | 4 064 594 |
12/03/2024 | 12.99 | +0.82% | 12.98 | 13.05 | 12.94 | 4 064 594 |
11/03/2024 | 12.88 | +0.85% | 12.70 | 12.88 | 12.69 | 3 641 463 |
08/03/2024 | 12.77 | -0.23% | 12.82 | 12.88 | 12.74 | 3 612 566 |
07/03/2024 | 12.80 | +2.11% | 12.52 | 12.85 | 12.52 | 6 553 560 |
06/03/2024 | 12.54 | -0.19% | 12.56 | 12.63 | 12.52 | 3 844 000 |
05/03/2024 | 12.56 | -0.27% | 12.53 | 12.60 | 12.46 | 3 764 634 |
04/03/2024 | 12.60 | -0.02% | 12.58 | 12.60 | 12.51 | 3 017 536 |
01/03/2024 | 12.60 | +0.64% | 12.57 | 12.65 | 12.53 | 3 346 723 |
29/02/2024 | 12.52 | -0.43% | 12.58 | 12.62 | 12.52 | 5 102 290 |
28/02/2024 | 12.57 | +0.43% | 12.56 | 12.60 | 12.53 | 3 328 689 |