ABIONYX PHARMA
PARIS - FR0012616852 - ABNX
1.07EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/02/2023 | 1.85 | +0.11% | 1.84 | 1.86 | 1.83 | 25 629 |
| 24/02/2023 | 1.84 | +0.44% | 1.84 | 1.88 | 1.83 | 71 678 |
| 23/02/2023 | 1.84 | -1.92% | 1.86 | 1.89 | 1.83 | 101 707 |
| 22/02/2023 | 1.87 | -1.78% | 1.89 | 1.93 | 1.86 | 75 986 |
| 21/02/2023 | 1.91 | -2.66% | 1.93 | 1.93 | 1.89 | 49 650 |
| 20/02/2023 | 1.96 | +2.94% | 1.89 | 1.96 | 1.88 | 68 138 |
| 17/02/2023 | 1.90 | -1.35% | 1.92 | 1.93 | 1.87 | 68 127 |
| 16/02/2023 | 1.93 | -2.23% | 1.99 | 1.99 | 1.93 | 55 431 |
| 15/02/2023 | 1.97 | +0.61% | 1.95 | 1.99 | 1.95 | 25 476 |
| 14/02/2023 | 1.96 | -1.71% | 1.97 | 2.00 | 1.95 | 30 269 |
| 13/02/2023 | 1.99 | -1.53% | 2.02 | 2.02 | 1.97 | 41 955 |
| 10/02/2023 | 2.03 | +0.50% | 2.05 | 2.05 | 1.95 | 132 148 |
| 09/02/2023 | 2.02 | +3.33% | 1.95 | 2.12 | 1.94 | 313 777 |
| 08/02/2023 | 1.95 | -0.51% | 1.98 | 1.98 | 1.93 | 74 625 |
| 07/02/2023 | 1.96 | -2.97% | 2.01 | 2.02 | 1.96 | 69 841 |
| 06/02/2023 | 2.02 | +4.99% | 2.06 | 2.08 | 1.97 | 276 724 |
| 03/02/2023 | 1.92 | +1.91% | 1.90 | 1.95 | 1.83 | 151 319 |
| 02/02/2023 | 1.89 | +0.32% | 1.89 | 1.92 | 1.82 | 173 318 |
| 01/02/2023 | 1.88 | -0.63% | 1.92 | 1.97 | 1.88 | 179 201 |
| 31/01/2023 | 1.89 | +3.50% | 1.85 | 1.93 | 1.73 | 404 261 |
| 30/01/2023 | 1.83 | -3.17% | 1.88 | 1.90 | 1.83 | 105 241 |
| 27/01/2023 | 1.89 | +0.32% | 1.87 | 1.90 | 1.82 | 137 129 |