Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/09/2019 | 6.30 | +0.48% | 6.30 | 6.30 | 6.27 | 26 587 |
17/09/2019 | 6.27 | -0.48% | 6.30 | 6.30 | 6.23 | 57 144 |
16/09/2019 | 6.30 | -0.32% | 6.34 | 6.34 | 6.27 | 56 582 |
13/09/2019 | 6.32 | -0.16% | 6.33 | 6.33 | 6.31 | 30 023 |
12/09/2019 | 6.33 | 0.00% | 6.34 | 6.34 | 6.31 | 21 545 |
11/09/2019 | 6.33 | +0.16% | 6.35 | 6.35 | 6.32 | 32 490 |
10/09/2019 | 6.32 | 0.00% | 6.33 | 6.34 | 6.31 | 40 510 |
09/09/2019 | 6.32 | -0.16% | 6.33 | 6.34 | 6.30 | 33 602 |
06/09/2019 | 6.33 | -0.31% | 6.35 | 6.35 | 6.31 | 21 435 |
05/09/2019 | 6.35 | +0.32% | 6.32 | 6.35 | 6.31 | 17 447 |
04/09/2019 | 6.33 | -0.16% | 6.33 | 6.33 | 6.30 | 19 630 |
03/09/2019 | 6.34 | 0.00% | 6.34 | 6.34 | 6.27 | 54 664 |
02/09/2019 | 6.34 | +0.48% | 6.33 | 6.34 | 6.30 | 27 744 |
30/08/2019 | 6.31 | -0.32% | 6.34 | 6.34 | 6.31 | 20 296 |
29/08/2019 | 6.33 | -0.31% | 6.35 | 6.35 | 6.31 | 28 041 |
28/08/2019 | 6.35 | +0.79% | 6.31 | 6.35 | 6.30 | 20 427 |
27/08/2019 | 6.30 | -0.47% | 6.30 | 6.36 | 6.30 | 43 228 |
26/08/2019 | 6.33 | +0.48% | 6.30 | 6.34 | 6.29 | 30 944 |
23/08/2019 | 6.30 | -1.10% | 6.37 | 6.37 | 6.30 | 46 803 |
22/08/2019 | 6.37 | +0.47% | 6.36 | 6.37 | 6.32 | 45 859 |
21/08/2019 | 6.34 | +0.16% | 6.36 | 6.36 | 6.33 | 15 406 |
20/08/2019 | 6.33 | -0.16% | 6.34 | 6.36 | 6.32 | 22 407 |