Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2019 | 6.12 | -0.16% | 6.13 | 6.14 | 6.11 | 18 860 |
18/02/2019 | 6.13 | +0.16% | 6.10 | 6.15 | 6.10 | 16 392 |
15/02/2019 | 6.12 | -0.16% | 6.11 | 6.15 | 6.11 | 10 747 |
14/02/2019 | 6.13 | +0.33% | 6.12 | 6.15 | 6.09 | 21 122 |
13/02/2019 | 6.11 | 0.00% | 6.10 | 6.17 | 6.10 | 11 416 |
12/02/2019 | 6.11 | -0.16% | 6.20 | 6.20 | 6.11 | 13 704 |
11/02/2019 | 6.12 | -0.65% | 6.23 | 6.23 | 6.12 | 14 566 |
08/02/2019 | 6.16 | -1.12% | 6.25 | 6.25 | 6.15 | 18 089 |
07/02/2019 | 6.23 | +0.32% | 6.21 | 6.29 | 6.20 | 20 461 |
06/02/2019 | 6.21 | -0.64% | 6.22 | 6.29 | 6.21 | 15 377 |
05/02/2019 | 6.25 | -0.79% | 6.30 | 6.30 | 6.22 | 38 326 |
04/02/2019 | 6.30 | +1.94% | 6.17 | 6.30 | 6.16 | 43 569 |
01/02/2019 | 6.18 | +0.16% | 6.17 | 6.19 | 6.10 | 20 246 |
31/01/2019 | 6.17 | +1.15% | 6.07 | 6.18 | 6.07 | 26 791 |
30/01/2019 | 6.10 | -0.33% | 6.06 | 6.14 | 6.06 | 13 481 |
29/01/2019 | 6.12 | +0.82% | 6.08 | 6.13 | 6.06 | 26 476 |
28/01/2019 | 6.07 | -0.98% | 6.13 | 6.14 | 6.05 | 41 800 |
25/01/2019 | 6.13 | -0.16% | 6.15 | 6.15 | 6.11 | 13 949 |
24/01/2019 | 6.14 | -0.16% | 6.17 | 6.17 | 6.09 | 31 854 |
23/01/2019 | 6.15 | +0.33% | 6.19 | 6.19 | 6.12 | 17 582 |
22/01/2019 | 6.13 | -0.65% | 6.20 | 6.20 | 6.13 | 15 846 |
21/01/2019 | 6.17 | +0.82% | 6.18 | 6.18 | 6.12 | 16 870 |