AbbVie Inc.
NEW YORK - - ABBV
166.42USD
+290.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 166.42 | +1.27% | 165.39 | 166.49 | 164.49 | 4 405 882 |
| 16/05/2024 | 164.33 | +0.33% | 163.45 | 164.93 | 162.18 | 4 293 714 |
| 15/05/2024 | 163.79 | +1.36% | 162.31 | 164.42 | 161.87 | 5 106 696 |
| 14/05/2024 | 161.59 | +0.19% | 161.65 | 162.25 | 159.72 | 3 490 316 |
| 13/05/2024 | 161.28 | +0.33% | 161.28 | 162.57 | 160.80 | 2 678 447 |
| 10/05/2024 | 160.75 | +0.22% | 160.71 | 161.44 | 160.35 | 3 247 085 |
| 09/05/2024 | 160.40 | -0.03% | 160.81 | 161.32 | 160.02 | 3 259 017 |
| 08/05/2024 | 160.45 | -1.29% | 162.14 | 162.90 | 159.87 | 5 486 995 |
| 07/05/2024 | 162.55 | -0.11% | 163.36 | 163.99 | 161.89 | 4 494 906 |
| 06/05/2024 | 162.73 | -0.65% | 164.41 | 164.63 | 161.00 | 4 963 330 |
| 03/05/2024 | 163.79 | +1.85% | 161.16 | 164.25 | 160.74 | 4 809 226 |
| 02/05/2024 | 160.81 | -0.56% | 162.17 | 162.44 | 158.12 | 5 394 549 |
| 01/05/2024 | 161.72 | -0.57% | 162.09 | 163.69 | 161.14 | 4 688 759 |
| 30/04/2024 | 162.64 | +0.69% | 161.27 | 163.05 | 159.69 | 5 035 042 |
| 29/04/2024 | 161.52 | +1.19% | 159.59 | 161.55 | 158.56 | 6 030 595 |
| 26/04/2024 | 159.62 | -4.58% | 167.09 | 167.46 | 157.65 | 10 358 332 |
| 25/04/2024 | 167.29 | -0.30% | 167.66 | 169.29 | 165.57 | 5 325 574 |
| 24/04/2024 | 167.80 | -1.01% | 168.52 | 169.11 | 166.74 | 3 779 829 |
| 23/04/2024 | 169.52 | +0.97% | 168.59 | 170.37 | 168.30 | 3 939 029 |
| 22/04/2024 | 167.89 | +0.89% | 167.68 | 169.59 | 166.92 | 4 434 323 |
| 19/04/2024 | 166.41 | +1.06% | 165.02 | 166.60 | 163.25 | 5 043 871 |
| 18/04/2024 | 164.66 | +0.25% | 164.96 | 167.44 | 164.43 | 4 290 392 |
| 17/04/2024 | 164.25 | +1.05% | 164.15 | 164.74 | 163.23 | 3 580 886 |