Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/02/2023 | 6.15 | +5.13% | 5.90 | 6.23 | 5.90 | 37 085 |
24/02/2023 | 5.85 | -4.26% | 6.13 | 6.16 | 5.80 | 65 532 |
23/02/2023 | 6.11 | +0.58% | 6.07 | 6.27 | 6.07 | 26 441 |
22/02/2023 | 6.07 | -4.86% | 6.38 | 6.38 | 6.04 | 76 624 |
21/02/2023 | 6.38 | -0.70% | 6.38 | 6.52 | 6.36 | 12 611 |
20/02/2023 | 6.43 | -1.15% | 6.55 | 6.65 | 6.41 | 34 145 |
17/02/2023 | 6.50 | -3.20% | 6.61 | 6.65 | 6.40 | 38 799 |
16/02/2023 | 6.72 | +0.15% | 6.75 | 6.78 | 6.61 | 10 913 |
15/02/2023 | 6.71 | +1.59% | 6.60 | 6.74 | 6.58 | 10 714 |
14/02/2023 | 6.60 | -0.08% | 6.67 | 6.85 | 6.58 | 33 334 |
13/02/2023 | 6.61 | -2.44% | 6.72 | 6.73 | 6.50 | 37 139 |
10/02/2023 | 6.77 | +7.46% | 6.40 | 6.89 | 6.32 | 94 165 |
09/02/2023 | 6.30 | -1.56% | 6.42 | 6.54 | 6.30 | 19 773 |
08/02/2023 | 6.40 | -1.23% | 6.48 | 6.62 | 6.40 | 28 036 |
07/02/2023 | 6.48 | +1.25% | 6.39 | 6.50 | 6.10 | 59 167 |
06/02/2023 | 6.40 | -1.39% | 6.49 | 6.49 | 6.30 | 23 925 |
03/02/2023 | 6.49 | +2.85% | 6.32 | 6.50 | 6.21 | 32 631 |
02/02/2023 | 6.31 | -0.16% | 6.32 | 6.44 | 6.28 | 25 910 |
01/02/2023 | 6.32 | -0.16% | 6.31 | 6.56 | 6.31 | 44 806 |
31/01/2023 | 6.33 | -2.99% | 6.50 | 6.50 | 6.22 | 48 833 |
30/01/2023 | 6.53 | -1.06% | 6.60 | 6.60 | 6.49 | 30 640 |
27/01/2023 | 6.60 | +0.30% | 6.53 | 6.60 | 6.40 | 51 257 |