Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/04/2018 | 13.98 | +0.18% | 13.97 | 13.99 | 13.87 | 3 740 992 |
12/04/2018 | 13.95 | +1.09% | 13.99 | 14.01 | 13.87 | 5 680 999 |
11/04/2018 | 13.80 | -0.22% | 13.82 | 13.86 | 13.77 | 4 056 722 |
10/04/2018 | 13.83 | -0.65% | 13.95 | 13.96 | 13.72 | 6 098 566 |
09/04/2018 | 13.92 | -0.93% | 14.00 | 14.07 | 13.90 | 4 735 627 |
06/04/2018 | 14.05 | +0.36% | 14.01 | 14.17 | 13.98 | 5 268 337 |
05/04/2018 | 14.00 | +1.49% | 13.97 | 14.04 | 13.88 | 6 879 254 |
04/04/2018 | 13.80 | +0.95% | 13.85 | 13.87 | 13.70 | 7 668 881 |
03/04/2018 | 13.67 | +0.81% | 13.52 | 13.71 | 13.50 | 5 152 248 |
29/03/2018 | 13.56 | +0.07% | 13.57 | 13.69 | 13.45 | 7 627 228 |
28/03/2018 | 13.55 | +2.61% | 13.14 | 13.55 | 13.11 | 7 452 485 |
27/03/2018 | 13.20 | -0.45% | 13.31 | 13.34 | 13.12 | 6 660 865 |
26/03/2018 | 13.26 | +0.04% | 13.31 | 13.42 | 13.16 | 5 305 722 |
23/03/2018 | 13.26 | -1.60% | 13.31 | 13.39 | 13.19 | 7 237 951 |
22/03/2018 | 13.47 | -0.70% | 13.49 | 13.58 | 13.31 | 7 053 792 |
21/03/2018 | 13.57 | +0.78% | 13.46 | 13.57 | 13.44 | 4 639 481 |
20/03/2018 | 13.46 | +0.11% | 13.40 | 13.48 | 13.35 | 4 155 623 |
19/03/2018 | 13.45 | -0.70% | 13.50 | 13.51 | 13.36 | 5 168 235 |
16/03/2018 | 13.54 | +0.67% | 13.41 | 13.58 | 13.40 | 13 381 026 |
15/03/2018 | 13.45 | +1.05% | 13.38 | 13.52 | 13.34 | 7 537 513 |
14/03/2018 | 13.31 | +1.37% | 13.18 | 13.35 | 13.16 | 5 681 477 |