Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 30.62 | -0.13% | 30.64 | 30.80 | 30.32 | 1 640 650 |
16/05/2024 | 30.66 | +0.39% | 30.56 | 30.81 | 30.20 | 1 329 568 |
15/05/2024 | 30.54 | +2.97% | 29.80 | 30.73 | 29.64 | 2 641 015 |
14/05/2024 | 29.66 | +2.13% | 29.56 | 30.17 | 29.28 | 2 580 768 |
13/05/2024 | 29.04 | -0.79% | 29.34 | 29.38 | 28.96 | 1 794 919 |
10/05/2024 | 29.27 | +0.31% | 29.30 | 29.55 | 29.21 | 1 817 057 |
09/05/2024 | 29.18 | -0.51% | 29.33 | 29.41 | 29.13 | 1 025 884 |
08/05/2024 | 29.33 | -2.23% | 28.90 | 29.46 | 28.90 | 1 916 957 |
07/05/2024 | 30.00 | +0.57% | 29.90 | 30.00 | 29.59 | 1 754 984 |
06/05/2024 | 29.83 | +1.50% | 29.52 | 29.92 | 29.46 | 1 416 765 |
03/05/2024 | 29.39 | +0.62% | 29.38 | 29.98 | 29.29 | 1 828 167 |
02/05/2024 | 29.21 | +0.07% | 29.24 | 29.55 | 29.11 | 1 769 317 |
30/04/2024 | 29.19 | +0.59% | 29.10 | 29.33 | 29.00 | 1 840 319 |
29/04/2024 | 29.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1 343 020 |
26/04/2024 | 29.04 | +0.45% | 29.03 | 29.25 | 28.85 | 974 607 |
25/04/2024 | 28.91 | -0.03% | 28.92 | 29.37 | 28.59 | 1 915 456 |
24/04/2024 | 28.92 | -0.28% | 29.04 | 29.20 | 28.82 | 1 261 980 |
23/04/2024 | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1 635 615 |
22/04/2024 | 28.86 | +0.21% | 28.90 | 29.00 | 28.66 | 938 507 |
19/04/2024 | 28.80 | +0.59% | 28.54 | 28.89 | 28.47 | 1 872 450 |
18/04/2024 | 28.63 | +2.47% | 28.10 | 28.70 | 28.10 | 2 273 329 |
17/04/2024 | 27.94 | +1.05% | 27.57 | 28.16 | 27.42 | 2 270 039 |