Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 28.91 | -0.03% | 28.92 | 29.37 | 28.59 | 1 915 456 |
24/04/2024 | 28.92 | -0.28% | 29.04 | 29.20 | 28.82 | 1 261 980 |
23/04/2024 | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1 635 615 |
22/04/2024 | 28.86 | +0.21% | 28.90 | 29.00 | 28.66 | 938 507 |
19/04/2024 | 28.80 | +0.59% | 28.54 | 28.89 | 28.47 | 1 872 450 |
18/04/2024 | 28.63 | +2.47% | 28.10 | 28.70 | 28.10 | 2 273 329 |
17/04/2024 | 27.94 | +1.05% | 27.57 | 28.16 | 27.42 | 2 270 039 |
16/04/2024 | 27.65 | -2.05% | 28.00 | 28.05 | 27.56 | 2 241 342 |
15/04/2024 | 28.23 | -0.77% | 28.45 | 28.69 | 28.20 | 2 046 638 |
12/04/2024 | 28.45 | +0.07% | 28.68 | 29.01 | 28.37 | 1 714 264 |
11/04/2024 | 28.43 | -0.56% | 28.45 | 28.68 | 28.32 | 1 835 619 |
10/04/2024 | 28.59 | -1.38% | 29.10 | 29.13 | 28.37 | 2 050 908 |
09/04/2024 | 28.99 | +0.52% | 28.84 | 29.27 | 28.63 | 1 665 786 |
08/04/2024 | 28.84 | -1.10% | 29.23 | 29.35 | 28.84 | 2 111 099 |
05/04/2024 | 29.16 | -3.48% | 30.05 | 30.05 | 29.16 | 2 605 699 |
04/04/2024 | 30.21 | +0.63% | 30.07 | 30.30 | 29.81 | 1 346 758 |
03/04/2024 | 30.02 | +0.17% | 29.94 | 30.06 | 29.82 | 1 325 296 |
02/04/2024 | 29.97 | -0.53% | 30.02 | 30.34 | 29.80 | 2 469 098 |
28/03/2024 | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1 620 647 |
27/03/2024 | 30.37 | +1.95% | 29.83 | 30.40 | 29.70 | 1 557 820 |
26/03/2024 | 29.79 | +0.47% | 29.57 | 30.03 | 29.50 | 1 500 298 |