Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 29.52 | -2.22% | 30.03 | 30.06 | 29.44 | 1 918 963 |
23/02/2024 | 30.19 | -0.53% | 30.34 | 30.49 | 30.04 | 1 244 616 |
22/02/2024 | 30.35 | +1.10% | 30.21 | 30.70 | 30.21 | 1 861 754 |
21/02/2024 | 30.02 | +0.91% | 29.80 | 30.04 | 29.62 | 1 210 048 |
20/02/2024 | 29.75 | +2.59% | 29.36 | 30.00 | 29.24 | 1 678 365 |
19/02/2024 | 29.00 | -0.82% | 29.26 | 29.57 | 28.95 | 1 211 832 |
16/02/2024 | 29.24 | -0.65% | 29.60 | 29.67 | 29.14 | 2 017 350 |
15/02/2024 | 29.43 | -0.17% | 29.50 | 29.72 | 29.40 | 2 598 911 |
14/02/2024 | 29.48 | -0.27% | 29.50 | 29.70 | 29.35 | 1 569 602 |
13/02/2024 | 29.56 | +1.06% | 29.24 | 29.59 | 29.24 | 1 861 985 |
12/02/2024 | 29.25 | -0.31% | 29.55 | 29.82 | 29.23 | 1 554 216 |
09/02/2024 | 29.34 | -1.87% | 29.84 | 29.93 | 29.28 | 1 735 873 |
08/02/2024 | 29.90 | +0.17% | 29.94 | 30.23 | 29.86 | 1 635 261 |
07/02/2024 | 29.85 | -0.30% | 29.99 | 30.21 | 29.85 | 1 179 090 |
06/02/2024 | 29.94 | -0.86% | 30.20 | 30.21 | 29.72 | 1 840 089 |
05/02/2024 | 30.20 | +0.60% | 29.93 | 30.28 | 29.90 | 1 491 624 |
02/02/2024 | 30.02 | -0.17% | 30.25 | 30.39 | 29.99 | 1 066 950 |
01/02/2024 | 30.07 | -0.66% | 30.14 | 30.46 | 29.97 | 1 705 145 |
31/01/2024 | 30.27 | +0.36% | 30.20 | 30.35 | 29.99 | 1 626 330 |
30/01/2024 | 30.16 | +1.00% | 29.84 | 30.19 | 29.76 | 1 485 494 |
29/01/2024 | 29.86 | +0.37% | 30.16 | 30.42 | 29.71 | 2 319 081 |
26/01/2024 | 29.75 | +1.57% | 29.40 | 29.82 | 29.36 | 2 137 812 |