Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 216.05 | -0.60% | 218.00 | 218.85 | 215.65 | 556 825 |
26/04/2024 | 217.35 | +2.81% | 213.75 | 218.10 | 212.85 | 845 995 |
25/04/2024 | 211.40 | -0.59% | 215.00 | 215.10 | 208.50 | 744 725 |
24/04/2024 | 212.65 | +1.67% | 209.60 | 215.50 | 208.30 | 1 110 405 |
23/04/2024 | 209.15 | +2.22% | 205.40 | 209.75 | 205.35 | 605 044 |
22/04/2024 | 204.60 | -1.82% | 209.70 | 210.55 | 204.55 | 1 058 673 |
19/04/2024 | 208.40 | -3.23% | 206.35 | 212.30 | 206.30 | 1 339 427 |
18/04/2024 | 215.35 | +2.79% | 214.40 | 216.80 | 213.60 | 1 181 071 |
17/04/2024 | 209.50 | +0.38% | 207.90 | 213.05 | 207.90 | 619 581 |
16/04/2024 | 208.70 | -1.60% | 207.70 | 209.30 | 206.40 | 671 828 |
15/04/2024 | 212.10 | +1.29% | 210.65 | 215.55 | 210.60 | 650 753 |
12/04/2024 | 209.40 | +0.19% | 211.00 | 212.35 | 208.10 | 666 947 |
11/04/2024 | 209.00 | +0.07% | 208.90 | 210.80 | 206.65 | 671 326 |
10/04/2024 | 208.85 | +1.06% | 208.70 | 209.85 | 204.70 | 714 386 |
09/04/2024 | 206.65 | -1.48% | 209.40 | 209.40 | 205.60 | 534 134 |
08/04/2024 | 209.75 | +1.01% | 208.00 | 211.50 | 207.60 | 714 305 |
05/04/2024 | 207.65 | -0.19% | 204.00 | 207.65 | 204.00 | 888 956 |
04/04/2024 | 208.05 | +0.90% | 206.95 | 208.15 | 205.30 | 621 446 |
03/04/2024 | 206.20 | +0.91% | 204.55 | 206.80 | 204.20 | 847 966 |
02/04/2024 | 204.35 | -2.53% | 207.95 | 209.60 | 203.80 | 1 296 854 |