Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 209.65 | +0.17% | 209.55 | 211.25 | 208.40 | 810 844 |
27/03/2024 | 209.30 | -2.85% | 214.50 | 216.15 | 205.60 | 1 523 287 |
26/03/2024 | 215.45 | +0.23% | 213.95 | 215.65 | 213.45 | 590 591 |
25/03/2024 | 214.95 | -1.42% | 218.00 | 218.50 | 214.95 | 659 241 |
22/03/2024 | 218.05 | +0.53% | 217.15 | 218.40 | 215.95 | 641 958 |
21/03/2024 | 216.90 | +0.77% | 217.20 | 217.30 | 213.45 | 632 725 |
20/03/2024 | 215.25 | -0.02% | 215.60 | 217.80 | 214.65 | 563 515 |
19/03/2024 | 215.30 | +0.28% | 214.90 | 217.75 | 213.00 | 604 970 |
18/03/2024 | 214.70 | -0.14% | 216.25 | 217.35 | 214.20 | 520 023 |
15/03/2024 | 215.00 | -0.07% | 215.55 | 217.65 | 214.95 | 1 886 632 |
14/03/2024 | 215.15 | +0.68% | 214.90 | 216.95 | 213.70 | 992 320 |
13/03/2024 | 213.70 | 0.00% | 210.00 | 214.80 | 209.55 | 814 664 |
12/03/2024 | 213.70 | +2.52% | 210.00 | 214.80 | 209.55 | 814 664 |
11/03/2024 | 208.45 | -1.70% | 209.85 | 210.25 | 207.50 | 602 836 |
08/03/2024 | 212.05 | +0.35% | 210.55 | 213.10 | 210.30 | 576 535 |
07/03/2024 | 211.30 | +1.20% | 206.80 | 212.00 | 206.80 | 636 450 |
06/03/2024 | 208.80 | +0.41% | 206.50 | 209.45 | 205.55 | 579 308 |
05/03/2024 | 207.95 | -2.10% | 211.95 | 212.25 | 207.20 | 651 855 |
04/03/2024 | 212.40 | +1.19% | 211.05 | 212.40 | 209.90 | 477 601 |
01/03/2024 | 209.90 | +0.05% | 210.70 | 211.75 | 207.60 | 508 059 |
29/02/2024 | 209.80 | +1.16% | 207.25 | 210.50 | 206.95 | 1 456 244 |
28/02/2024 | 207.40 | +0.92% | 206.25 | 208.40 | 205.30 | 719 361 |