Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 34.10 | -1.22% | 34.63 | 34.90 | 33.75 | 242 453 |
14/05/2024 | 34.52 | +0.61% | 34.22 | 34.52 | 33.56 | 279 550 |
13/05/2024 | 34.31 | +1.96% | 33.50 | 34.46 | 33.33 | 273 103 |
10/05/2024 | 33.65 | -2.15% | 34.79 | 34.94 | 33.58 | 223 080 |
09/05/2024 | 34.39 | -0.84% | 34.65 | 35.33 | 34.21 | 262 471 |
08/05/2024 | 34.68 | -0.23% | 34.34 | 36.62 | 33.43 | 1 057 246 |
07/05/2024 | 34.76 | +14.27% | 31.60 | 35.25 | 31.36 | 1 075 584 |
06/05/2024 | 30.42 | +0.93% | 30.29 | 30.99 | 30.14 | 273 816 |
03/05/2024 | 30.14 | -1.18% | 29.57 | 30.30 | 29.50 | 364 126 |
02/05/2024 | 30.50 | +0.30% | 30.41 | 30.60 | 29.71 | 390 674 |
30/04/2024 | 30.41 | -1.43% | 30.90 | 31.18 | 30.29 | 232 054 |
29/04/2024 | 30.85 | +2.22% | 30.21 | 30.90 | 30.21 | 225 725 |
26/04/2024 | 30.18 | +1.45% | 30.25 | 30.72 | 29.96 | 331 898 |
25/04/2024 | 29.75 | -4.65% | 31.30 | 31.33 | 29.67 | 478 021 |
24/04/2024 | 31.20 | +0.65% | 30.95 | 31.75 | 30.91 | 307 607 |
23/04/2024 | 31.00 | -1.81% | 31.58 | 31.66 | 30.05 | 471 634 |
22/04/2024 | 31.57 | +2.67% | 30.82 | 31.60 | 30.77 | 401 308 |
19/04/2024 | 30.75 | +0.33% | 30.50 | 31.04 | 28.34 | 697 878 |
18/04/2024 | 30.65 | +2.85% | 29.90 | 30.70 | 29.78 | 347 317 |
17/04/2024 | 29.80 | +3.54% | 28.78 | 29.99 | 28.76 | 352 161 |
16/04/2024 | 28.78 | -2.28% | 29.20 | 29.35 | 28.78 | 434 787 |