SOLVAY
BRUXELLES - BE0003470755 - SOLB
30.85EUR
+2.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 23.23 | -2.48% | 23.85 | 24.58 | 23.23 | 1 376 963 |
| 14/03/2024 | 23.82 | -2.97% | 24.44 | 24.73 | 23.65 | 643 203 |
| 13/03/2024 | 24.55 | 0.00% | 24.10 | 26.01 | 23.95 | 844 838 |
| 12/03/2024 | 24.55 | +1.87% | 24.10 | 26.01 | 23.95 | 844 838 |
| 11/03/2024 | 24.10 | +1.52% | 23.68 | 24.10 | 23.45 | 437 456 |
| 08/03/2024 | 23.74 | +1.02% | 23.52 | 23.77 | 22.97 | 426 367 |
| 07/03/2024 | 23.50 | -0.21% | 23.39 | 23.67 | 23.10 | 371 579 |
| 06/03/2024 | 23.55 | -0.13% | 23.58 | 24.10 | 23.55 | 516 710 |
| 05/03/2024 | 23.58 | +0.86% | 23.33 | 23.58 | 23.08 | 321 295 |
| 04/03/2024 | 23.38 | -3.39% | 24.12 | 24.23 | 22.99 | 469 234 |
| 01/03/2024 | 24.20 | +2.98% | 23.63 | 24.53 | 23.59 | 445 507 |
| 29/02/2024 | 23.50 | -0.51% | 23.60 | 23.63 | 23.33 | 601 749 |
| 28/02/2024 | 23.62 | -0.55% | 23.83 | 24.06 | 23.56 | 344 714 |
| 27/02/2024 | 23.75 | +1.15% | 23.54 | 23.89 | 23.33 | 284 263 |
| 26/02/2024 | 23.48 | -2.00% | 23.96 | 23.96 | 23.27 | 316 183 |
| 23/02/2024 | 23.96 | -1.07% | 24.24 | 24.62 | 23.86 | 266 603 |
| 22/02/2024 | 24.22 | +0.75% | 24.23 | 24.40 | 24.01 | 366 743 |
| 21/02/2024 | 24.04 | -0.21% | 23.85 | 24.04 | 23.50 | 431 924 |
| 20/02/2024 | 24.09 | +1.69% | 23.77 | 24.09 | 23.49 | 306 827 |
| 19/02/2024 | 23.69 | -1.37% | 24.11 | 24.14 | 23.69 | 334 433 |
| 16/02/2024 | 24.02 | +0.33% | 24.28 | 24.42 | 23.77 | 445 071 |