Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 23.48 | -2.00% | 23.96 | 23.96 | 23.27 | 316 183 |
23/02/2024 | 23.96 | -1.07% | 24.24 | 24.62 | 23.86 | 266 603 |
22/02/2024 | 24.22 | +0.75% | 24.23 | 24.40 | 24.01 | 366 743 |
21/02/2024 | 24.04 | -0.21% | 23.85 | 24.04 | 23.50 | 431 924 |
20/02/2024 | 24.09 | +1.69% | 23.77 | 24.09 | 23.49 | 306 827 |
19/02/2024 | 23.69 | -1.37% | 24.11 | 24.14 | 23.69 | 334 433 |
16/02/2024 | 24.02 | +0.33% | 24.28 | 24.42 | 23.77 | 445 071 |
15/02/2024 | 23.94 | +1.92% | 23.62 | 24.17 | 23.58 | 423 885 |
14/02/2024 | 23.49 | +1.29% | 23.07 | 23.50 | 22.91 | 452 602 |
13/02/2024 | 23.19 | +1.53% | 22.86 | 23.34 | 22.72 | 530 025 |
12/02/2024 | 22.84 | +2.84% | 22.45 | 22.90 | 22.29 | 443 790 |
09/02/2024 | 22.21 | -3.43% | 22.50 | 22.74 | 22.21 | 783 024 |
08/02/2024 | 23.00 | +1.59% | 22.80 | 23.13 | 22.69 | 622 376 |
07/02/2024 | 22.64 | -3.54% | 23.20 | 23.31 | 22.49 | 896 379 |
06/02/2024 | 23.47 | -0.76% | 23.74 | 23.82 | 22.88 | 800 098 |
05/02/2024 | 23.65 | -3.11% | 24.44 | 24.57 | 23.63 | 640 546 |
02/02/2024 | 24.41 | -0.73% | 24.90 | 24.98 | 24.41 | 418 661 |
01/02/2024 | 24.59 | -3.34% | 25.33 | 25.50 | 24.53 | 398 800 |
31/01/2024 | 25.44 | -0.97% | 25.85 | 26.13 | 25.44 | 1 756 316 |
30/01/2024 | 25.69 | -0.27% | 25.88 | 26.05 | 25.61 | 339 731 |
29/01/2024 | 25.76 | -2.46% | 26.50 | 26.55 | 25.76 | 375 526 |
26/01/2024 | 26.41 | +3.16% | 25.69 | 26.96 | 25.62 | 712 857 |