Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 99.10 | -0.70% | 97.70 | 99.50 | 95.50 | 204 939 |
02/04/2024 | 99.80 | +4.07% | 97.00 | 102.70 | 96.70 | 244 371 |
28/03/2024 | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 |
27/03/2024 | 120.75 | -0.82% | 120.70 | 122.00 | 120.15 | 65 407 |
26/03/2024 | 121.75 | -1.54% | 123.50 | 123.50 | 120.80 | 61 688 |
25/03/2024 | 123.65 | +1.19% | 121.85 | 123.95 | 121.25 | 48 667 |
22/03/2024 | 122.20 | -1.25% | 123.00 | 124.10 | 120.85 | 76 409 |
21/03/2024 | 123.75 | +2.91% | 123.00 | 125.25 | 122.40 | 101 670 |
20/03/2024 | 120.25 | -1.96% | 122.00 | 122.55 | 120.05 | 79 141 |
19/03/2024 | 122.65 | -0.73% | 121.90 | 123.35 | 121.40 | 88 152 |
18/03/2024 | 123.55 | -1.00% | 125.15 | 126.00 | 122.80 | 79 937 |
15/03/2024 | 124.80 | -3.70% | 129.10 | 129.65 | 124.80 | 173 414 |
14/03/2024 | 129.60 | -2.48% | 133.30 | 133.95 | 129.25 | 79 360 |
13/03/2024 | 132.90 | 0.00% | 130.90 | 133.30 | 130.55 | 104 241 |
12/03/2024 | 132.90 | +4.19% | 130.90 | 133.30 | 130.55 | 104 241 |
11/03/2024 | 127.55 | -2.37% | 128.00 | 129.70 | 126.50 | 79 750 |
08/03/2024 | 130.65 | -4.88% | 137.50 | 137.50 | 130.65 | 73 544 |
07/03/2024 | 137.35 | +2.01% | 133.65 | 137.35 | 132.75 | 47 602 |
06/03/2024 | 134.65 | +1.55% | 132.35 | 135.25 | 132.35 | 99 661 |
05/03/2024 | 132.60 | -2.28% | 134.15 | 134.50 | 132.50 | 61 893 |