Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 127 |
26/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 47 |
25/02/2019 | 25.00 | -2.34% | 25.40 | 25.40 | 25.00 | 4 538 |
22/02/2019 | 25.60 | +2.40% | 25.00 | 25.60 | 25.00 | 171 |
21/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 500 |
19/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 20 |
18/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 114 |
15/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 374 |
14/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 789 |
13/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 289 |
12/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 289 |
11/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4 227 |
08/02/2019 | 25.00 | +0.81% | 25.00 | 25.00 | 25.00 | 31 117 |
07/02/2019 | 24.80 | +1.64% | 24.80 | 24.80 | 24.80 | 1 809 |
06/02/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 15 |
05/02/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 140 |
04/02/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 274 |
31/01/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 200 |
30/01/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 45 |
29/01/2019 | 24.40 | 0.00% | 24.40 | 24.40 | 24.40 | 74 |