SECHE ENVIRONNEM.
PARIS - FR0000039109 - SCHP
105.00EUR
+1.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 109.60 | -0.54% | 109.60 | 111.00 | 106.60 | 8 350 |
| 02/04/2024 | 110.20 | -2.65% | 112.40 | 112.40 | 110.00 | 4 968 |
| 28/03/2024 | 113.20 | +1.43% | 111.40 | 114.00 | 111.20 | 12 350 |
| 27/03/2024 | 111.60 | +0.18% | 110.80 | 111.80 | 110.20 | 2 186 |
| 26/03/2024 | 111.40 | +0.18% | 111.40 | 112.20 | 110.80 | 9 025 |
| 25/03/2024 | 111.20 | +1.46% | 108.40 | 111.40 | 107.80 | 8 158 |
| 22/03/2024 | 109.60 | -1.79% | 111.20 | 111.80 | 108.40 | 3 641 |
| 21/03/2024 | 111.60 | +0.36% | 111.80 | 113.00 | 111.40 | 3 797 |
| 20/03/2024 | 111.20 | +0.91% | 110.00 | 112.40 | 109.40 | 3 209 |
| 19/03/2024 | 110.20 | +2.04% | 108.40 | 110.60 | 107.80 | 12 720 |
| 18/03/2024 | 108.00 | +3.65% | 106.00 | 108.40 | 105.60 | 10 719 |
| 15/03/2024 | 104.20 | -1.70% | 105.40 | 105.60 | 101.20 | 12 019 |
| 14/03/2024 | 106.00 | +0.76% | 105.80 | 107.00 | 104.20 | 9 533 |
| 13/03/2024 | 105.20 | 0.00% | 103.80 | 105.40 | 97.30 | 18 845 |
| 12/03/2024 | 105.20 | -7.72% | 103.80 | 105.40 | 97.30 | 18 845 |
| 11/03/2024 | 114.00 | +1.60% | 111.00 | 114.00 | 109.80 | 3 854 |
| 08/03/2024 | 112.20 | -1.23% | 111.40 | 112.80 | 109.20 | 5 619 |
| 07/03/2024 | 113.60 | -0.53% | 113.40 | 114.20 | 113.00 | 1 903 |
| 06/03/2024 | 114.20 | -0.70% | 114.00 | 114.60 | 113.80 | 3 337 |
| 05/03/2024 | 115.00 | -0.86% | 115.40 | 115.40 | 114.00 | 1 459 |