Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 10.85 | +2.36% | 10.65 | 10.85 | 10.60 | 47 293 |
02/04/2024 | 10.60 | +2.91% | 10.45 | 10.85 | 10.45 | 77 463 |
28/03/2024 | 10.30 | +8.88% | 9.64 | 10.40 | 9.50 | 142 603 |
27/03/2024 | 9.46 | -1.87% | 9.60 | 9.60 | 9.12 | 46 677 |
26/03/2024 | 9.64 | -1.03% | 9.74 | 9.74 | 9.64 | 3 873 |
25/03/2024 | 9.74 | -0.81% | 9.82 | 9.86 | 9.74 | 2 644 |
22/03/2024 | 9.82 | 0.00% | 9.82 | 9.98 | 9.82 | 948 |
21/03/2024 | 9.82 | -0.20% | 9.80 | 9.86 | 9.80 | 2 159 |
20/03/2024 | 9.84 | -0.61% | 9.90 | 9.94 | 9.84 | 787 |
19/03/2024 | 9.90 | -0.60% | 9.90 | 9.92 | 9.86 | 72 071 |
18/03/2024 | 9.96 | -0.20% | 9.94 | 10.00 | 9.86 | 28 276 |
15/03/2024 | 9.98 | -1.67% | 10.15 | 10.20 | 9.90 | 4 073 |
14/03/2024 | 10.15 | -0.49% | 10.25 | 10.25 | 10.10 | 820 |
13/03/2024 | 10.20 | 0.00% | 10.15 | 10.30 | 10.05 | 3 208 |
12/03/2024 | 10.20 | 0.00% | 10.15 | 10.30 | 10.05 | 3 208 |
11/03/2024 | 10.20 | -0.97% | 10.30 | 10.35 | 10.15 | 9 328 |
08/03/2024 | 10.30 | -1.90% | 10.50 | 10.50 | 10.30 | 21 296 |
07/03/2024 | 10.50 | -0.94% | 10.55 | 10.70 | 10.50 | 2 848 |
06/03/2024 | 10.60 | 0.00% | 10.65 | 10.65 | 10.60 | 453 |
05/03/2024 | 10.60 | +0.95% | 10.50 | 10.75 | 10.50 | 103 179 |