Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 86.18 | -0.70% | 86.11 | 87.13 | 86.05 | 1 205 893 |
16/04/2024 | 86.79 | -0.75% | 87.09 | 87.28 | 86.14 | 1 201 342 |
15/04/2024 | 87.45 | +1.13% | 87.06 | 88.17 | 86.95 | 1 260 931 |
12/04/2024 | 86.47 | -0.23% | 86.84 | 87.12 | 86.13 | 1 201 094 |
11/04/2024 | 86.67 | -1.65% | 87.87 | 88.52 | 86.41 | 1 148 830 |
10/04/2024 | 88.12 | +1.03% | 87.78 | 88.34 | 87.30 | 1 079 808 |
09/04/2024 | 87.22 | +0.25% | 86.52 | 87.31 | 86.12 | 1 189 024 |
08/04/2024 | 87.00 | -0.39% | 87.34 | 87.68 | 87.00 | 1 036 128 |
05/04/2024 | 87.34 | -1.56% | 87.80 | 87.90 | 86.73 | 1 573 958 |
04/04/2024 | 88.72 | -0.29% | 88.81 | 89.91 | 88.72 | 988 345 |
03/04/2024 | 88.98 | +0.51% | 88.60 | 89.04 | 88.30 | 1 222 401 |
02/04/2024 | 88.53 | -2.67% | 89.37 | 90.93 | 88.53 | 1 932 665 |
28/03/2024 | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1 839 942 |
27/03/2024 | 91.76 | +0.50% | 91.09 | 92.04 | 91.04 | 1 234 665 |
26/03/2024 | 91.30 | +1.84% | 90.03 | 91.45 | 89.94 | 1 589 467 |
25/03/2024 | 89.65 | +1.13% | 88.69 | 89.73 | 88.35 | 1 169 107 |
22/03/2024 | 88.65 | +1.07% | 87.67 | 89.30 | 86.91 | 1 869 167 |
21/03/2024 | 87.71 | +0.08% | 88.01 | 88.15 | 86.81 | 1 647 527 |
20/03/2024 | 87.64 | +0.50% | 87.40 | 87.75 | 87.01 | 842 020 |
19/03/2024 | 87.20 | -0.91% | 88.19 | 88.19 | 86.89 | 1 309 293 |